| Apr 23 2014 |
10123 |
381.36 |
| Apr 23 2014 |
14392 |
381.36 |
| Apr 16 2014 |
10071 |
381.36 |
| Apr 16 2014 |
14279 |
381.36 |
| Apr 09 2014 |
9273 |
371.88 |
| Apr 09 2014 |
13178 |
371.88 |
| Apr 02 2014 |
9375 |
371.88 |
| Apr 02 2014 |
12893 |
371.88 |
| Mar 26 2014 |
9592 |
371.88 |
| Mar 26 2014 |
12936 |
371.88 |
| Mar 19 2014 |
9656 |
371.88 |
| Mar 19 2014 |
12979 |
371.88 |
| Mar 12 2014 |
9672 |
371.88 |
| Mar 12 2014 |
13016 |
371.88 |
| Mar 05 2014 |
9683 |
371.88 |
| Mar 05 2014 |
12983 |
371.88 |
| Feb 26 2014 |
9691 |
371.88 |
| Feb 26 2014 |
13013 |
371.88 |
| Feb 19 2014 |
9715 |
371.88 |
| Feb 19 2014 |
13049 |
371.88 |
| Feb 12 2014 |
9746 |
371.88 |
| Feb 12 2014 |
13056 |
371.88 |
| Feb 05 2014 |
9840 |
371.88 |
| Feb 05 2014 |
13135 |
371.88 |
| Jan 29 2014 |
9908 |
371.88 |
| Jan 29 2014 |
13152 |
371.88 |
| Jan 22 2014 |
9908 |
371.88 |
| Jan 22 2014 |
13110 |
371.88 |
| Jan 15 2014 |
9941 |
371.88 |
| Jan 15 2014 |
13140 |
371.88 |
| Jan 08 2014 |
9958 |
371.88 |
| Jan 08 2014 |
13126 |
371.88 |
| Jan 01 2014 |
9958 |
371.88 |
| Jan 01 2014 |
13126 |
371.88 |
| Dec 25 2013 |
9958 |
371.88 |
| Dec 25 2013 |
13126 |
371.88 |
| Dec 18 2013 |
9958 |
371.88 |
| Dec 18 2013 |
13126 |
371.88 |
| Dec 11 2013 |
9958 |
371.88 |
| Dec 11 2013 |
13127 |
371.88 |
| Dec 04 2013 |
9958 |
371.88 |
| Dec 04 2013 |
13128 |
371.88 |
| Nov 27 2013 |
9958 |
371.88 |
| Nov 27 2013 |
13128 |
371.88 |
| Nov 20 2013 |
9958 |
371.88 |
| Nov 20 2013 |
13129 |
371.88 |
| Nov 13 2013 |
9958 |
371.88 |
| Nov 13 2013 |
13129 |
371.88 |
| Nov 06 2013 |
9958 |
371.88 |
| Nov 06 2013 |
13129 |
371.88 |
| Oct 30 2013 |
9957 |
371.88 |
| Oct 30 2013 |
13128 |
371.88 |
| Oct 23 2013 |
9957 |
371.88 |
| Oct 23 2013 |
13128 |
371.88 |
| Oct 16 2013 |
9938 |
371.88 |
| Oct 16 2013 |
13126 |
371.88 |
| Oct 09 2013 |
9933 |
371.88 |
| Oct 09 2013 |
13071 |
371.88 |
| Oct 02 2013 |
9923 |
371.88 |
| Oct 02 2013 |
13071 |
371.88 |
| Sep 25 2013 |
9867 |
371.88 |
| Sep 25 2013 |
13035 |
371.88 |
| Sep 18 2013 |
9830 |
371.88 |
| Sep 18 2013 |
12919 |
371.88 |
| Sep 11 2013 |
9801 |
371.88 |
| Sep 11 2013 |
12856 |
371.88 |
| Sep 04 2013 |
9823 |
371.88 |
| Sep 04 2013 |
12902 |
371.88 |
| Aug 28 2013 |
9824 |
371.88 |
| Aug 28 2013 |
12896 |
371.88 |
| Aug 21 2013 |
9887 |
371.88 |
| Aug 21 2013 |
12959 |
371.88 |
| Aug 14 2013 |
9924 |
371.88 |
| Aug 14 2013 |
12713 |
371.88 |
| Aug 07 2013 |
10079 |
371.88 |
| Aug 07 2013 |
12841 |
371.88 |
| Jul 31 2013 |
10172 |
371.88 |
| Jul 31 2013 |
12944 |
371.88 |
| Jul 24 2013 |
10268 |
371.88 |
| Jul 24 2013 |
13030 |
371.88 |
| Jul 17 2013 |
10320 |
371.88 |
| Jul 17 2013 |
13055 |
371.88 |
| Jul 10 2013 |
10439 |
371.88 |
| Jul 10 2013 |
13185 |
371.88 |
| Jul 03 2013 |
10531 |
371.88 |
| Jul 03 2013 |
13157 |
371.88 |
| Jun 26 2013 |
10754 |
371.88 |
| Jun 26 2013 |
13321 |
371.88 |
| Jun 19 2013 |
10895 |
371.88 |
| Jun 19 2013 |
13327 |
371.88 |
| Jun 12 2013 |
9924 |
361.1 |
| Jun 12 2013 |
12177 |
361.1 |
| Jun 05 2013 |
9805 |
361.1 |
| Jun 05 2013 |
12114 |
361.1 |
| May 29 2013 |
9860 |
361.1 |
| May 29 2013 |
12131 |
361.1 |
| May 22 2013 |
10046 |
361.1 |
| May 22 2013 |
12388 |
361.1 |
| May 15 2013 |
10116 |
361.1 |
| May 15 2013 |
12428 |
361.1 |
| May 08 2013 |
10083 |
361.1 |
| May 08 2013 |
12354 |
361.1 |
| May 01 2013 |
10659 |
366.17 |
| May 01 2013 |
13111 |
366.17 |
| Apr 24 2013 |
9239 |
350.97 |
| Apr 24 2013 |
11254 |
350.97 |
| Apr 17 2013 |
9287 |
350.97 |
| Apr 17 2013 |
11343 |
350.97 |
| Apr 10 2013 |
8031 |
337.88 |
| Apr 10 2013 |
9865 |
337.88 |
| Apr 03 2013 |
8009 |
337.88 |
| Apr 03 2013 |
9890 |
337.88 |
| Mar 27 2013 |
8028 |
337.88 |
| Mar 27 2013 |
9942 |
337.88 |
| Mar 20 2013 |
7922 |
337.88 |
| Mar 20 2013 |
9942 |
337.88 |
| Mar 13 2013 |
9964 |
337.88 |
| Oct 19 2012 |
6788 |
337.88 |
| Oct 19 2012 |
8754 |
337.88 |
| Sep 23 2012 |
6755 |
337.88 |
| Sep 23 2012 |
8723 |
337.88 |
| Aug 31 2012 |
6584 |
337.88 |
| Aug 31 2012 |
8570 |
337.88 |
| Aug 24 2012 |
6523 |
337.88 |
| Aug 24 2012 |
8521 |
337.88 |
| Aug 10 2012 |
6357 |
337.88 |
| Aug 10 2012 |
8366 |
337.88 |
| Aug 03 2012 |
6279 |
337.88 |
| Aug 03 2012 |
8305 |
337.88 |
| Jul 27 2012 |
6156 |
337.88 |
| Jul 27 2012 |
8205 |
337.88 |
| Jul 06 2012 |
5956 |
337.88 |
| Jul 06 2012 |
8090 |
337.88 |
| Jun 22 2012 |
5490 |
337.88 |
| Jun 22 2012 |
7789 |
337.88 |
| Jun 15 2012 |
5431 |
336.21 |
| Jun 15 2012 |
8077 |
336.21 |
| Jun 08 2012 |
5384 |
336.21 |
| Jun 08 2012 |
8008 |
336.21 |
| Jun 01 2012 |
5184 |
336.21 |
| Jun 01 2012 |
7996 |
336.21 |
| May 25 2012 |
4388 |
336.21 |
| May 25 2012 |
7490 |
336.21 |
| May 18 2012 |
4470 |
336.21 |
| May 18 2012 |
7598 |
336.21 |
| May 11 2012 |
4424 |
336.21 |
| May 11 2012 |
7627 |
336.21 |
| May 04 2012 |
4207 |
336.21 |
| May 04 2012 |
7491 |
336.21 |
| Apr 27 2012 |
4097 |
336.21 |
| Apr 27 2012 |
7389 |
336.21 |
