| Jul 01 2015 |
11699 |
413.82 |
| Jul 01 2015 |
17187 |
413.82 |
| Jun 24 2015 |
11708 |
413.82 |
| Jun 24 2015 |
17246 |
413.82 |
| Jun 17 2015 |
11695 |
413.82 |
| Jun 17 2015 |
17332 |
413.82 |
| Jun 10 2015 |
11757 |
413.82 |
| Jun 10 2015 |
17307 |
413.82 |
| Jun 03 2015 |
11907 |
413.82 |
| Jun 03 2015 |
17513 |
413.82 |
| May 27 2015 |
11816 |
413.82 |
| May 27 2015 |
17338 |
413.82 |
| May 20 2015 |
11881 |
413.82 |
| May 20 2015 |
17385 |
413.82 |
| May 13 2015 |
12000 |
413.82 |
| May 13 2015 |
17445 |
413.82 |
| May 06 2015 |
11837 |
413.82 |
| May 06 2015 |
17099 |
413.82 |
| Apr 29 2015 |
12021 |
413.82 |
| Apr 29 2015 |
17369 |
413.82 |
| Apr 22 2015 |
12093 |
413.82 |
| Apr 22 2015 |
17416 |
413.82 |
| Apr 15 2015 |
11964 |
413.82 |
| Apr 15 2015 |
17390 |
413.82 |
| Apr 08 2015 |
11969 |
413.82 |
| Apr 08 2015 |
17474 |
413.82 |
| Apr 01 2015 |
12086 |
413.82 |
| Apr 01 2015 |
17797 |
413.82 |
| Mar 25 2015 |
11702 |
413.82 |
| Mar 25 2015 |
17270 |
413.82 |
| Mar 18 2015 |
11384 |
413.82 |
| Mar 18 2015 |
16879 |
413.82 |
| Mar 11 2015 |
11617 |
413.82 |
| Mar 11 2015 |
17375 |
413.82 |
| Mar 04 2015 |
11788 |
413.82 |
| Mar 04 2015 |
17559 |
413.82 |
| Feb 25 2015 |
11817 |
413.82 |
| Feb 25 2015 |
17560 |
413.82 |
| Feb 18 2015 |
11883 |
413.82 |
| Feb 18 2015 |
17602 |
413.82 |
| Feb 11 2015 |
11906 |
413.82 |
| Feb 11 2015 |
17627 |
413.82 |
| Feb 04 2015 |
11944 |
413.82 |
| Feb 04 2015 |
17649 |
413.82 |
| Jan 28 2015 |
11920 |
413.82 |
| Jan 28 2015 |
17645 |
413.82 |
| Jan 21 2015 |
11945 |
413.82 |
| Jan 21 2015 |
17660 |
413.82 |
| Jan 14 2015 |
11966 |
413.82 |
| Jan 14 2015 |
17685 |
413.82 |
| Jan 07 2015 |
11966 |
413.82 |
| Jan 07 2015 |
17671 |
413.82 |
| Dec 31 2014 |
11966 |
413.82 |
| Dec 31 2014 |
17677 |
413.82 |
| Dec 24 2014 |
11966 |
413.82 |
| Dec 24 2014 |
17677 |
413.82 |
| Dec 17 2014 |
11966 |
413.82 |
| Dec 17 2014 |
17671 |
413.82 |
| Dec 10 2014 |
11966 |
413.82 |
| Dec 10 2014 |
17671 |
413.82 |
| Dec 03 2014 |
11966 |
413.82 |
| Dec 03 2014 |
17672 |
413.82 |
| Nov 26 2014 |
11966 |
413.82 |
| Nov 26 2014 |
17672 |
413.82 |
| Nov 19 2014 |
11966 |
413.82 |
| Nov 19 2014 |
17672 |
413.82 |
| Nov 12 2014 |
11966 |
413.82 |
| Nov 12 2014 |
17672 |
413.82 |
| Nov 05 2014 |
11966 |
413.82 |
| Nov 05 2014 |
17672 |
413.82 |
| Oct 29 2014 |
11964 |
413.82 |
| Oct 29 2014 |
17671 |
413.82 |
| Oct 22 2014 |
11950 |
413.82 |
| Oct 22 2014 |
17690 |
413.82 |
| Oct 15 2014 |
11901 |
413.82 |
| Oct 15 2014 |
17646 |
413.82 |
| Oct 08 2014 |
11899 |
413.82 |
| Oct 08 2014 |
17633 |
413.82 |
| Oct 01 2014 |
11908 |
413.82 |
| Oct 01 2014 |
17657 |
413.82 |
| Sep 24 2014 |
11975 |
413.82 |
| Sep 24 2014 |
17652 |
413.82 |
| Sep 17 2014 |
11883 |
413.82 |
| Sep 17 2014 |
17615 |
413.82 |
| Sep 10 2014 |
11887 |
413.82 |
| Sep 10 2014 |
17627 |
413.82 |
| Sep 03 2014 |
11887 |
413.82 |
| Sep 03 2014 |
17664 |
413.82 |
| Aug 27 2014 |
11795 |
413.82 |
| Aug 27 2014 |
17714 |
413.82 |
| Aug 20 2014 |
11796 |
413.82 |
| Aug 20 2014 |
17731 |
413.82 |
| Aug 13 2014 |
11778 |
413.82 |
| Aug 13 2014 |
17784 |
413.82 |
| Aug 06 2014 |
11912 |
413.82 |
| Aug 06 2014 |
17854 |
413.82 |
| Jul 30 2014 |
11938 |
413.82 |
| Jul 30 2014 |
17983 |
413.82 |
| Jul 23 2014 |
11880 |
413.82 |
| Jul 23 2014 |
17907 |
413.82 |
| Jul 16 2014 |
12009 |
413.82 |
| Jul 16 2014 |
17916 |
413.82 |
| Jul 09 2014 |
3194 |
309.05 |
| Jul 09 2014 |
5507 |
309.05 |
| Jul 02 2014 |
3247 |
309.05 |
| Jul 02 2014 |
5615 |
309.05 |
| Jun 25 2014 |
3285 |
309.05 |
| Jun 25 2014 |
5575 |
309.05 |
| Jun 18 2014 |
3319 |
309.05 |
| Jun 18 2014 |
5612 |
309.05 |
| Jun 11 2014 |
3338 |
309.05 |
| Jun 11 2014 |
5667 |
309.05 |
| Jun 04 2014 |
3385 |
309.05 |
| Jun 04 2014 |
5763 |
309.05 |
| May 28 2014 |
3426 |
309.05 |
| May 28 2014 |
5798 |
309.05 |
| May 21 2014 |
3439 |
309.05 |
| May 21 2014 |
5839 |
309.05 |
| May 14 2014 |
3467 |
309.05 |
| May 14 2014 |
5878 |
309.05 |
| May 07 2014 |
3389 |
309.05 |
| May 07 2014 |
5886 |
309.05 |
| Apr 30 2014 |
3602 |
309.05 |
| Apr 30 2014 |
6098 |
309.05 |
| Apr 23 2014 |
3684 |
309.05 |
| Apr 23 2014 |
6163 |
309.05 |
| Apr 16 2014 |
3681 |
309.05 |
| Apr 16 2014 |
6152 |
309.05 |
| Apr 09 2014 |
8706 |
365.64 |
| Apr 09 2014 |
3832 |
309.05 |
| Apr 09 2014 |
10021 |
346.78 |
| Apr 02 2014 |
3882 |
309.05 |
| Apr 02 2014 |
8798 |
365.64 |
| Apr 02 2014 |
9795 |
346.78 |
| Mar 26 2014 |
9013 |
365.64 |
| Mar 26 2014 |
3852 |
309.05 |
| Mar 26 2014 |
9885 |
346.78 |
| Mar 19 2014 |
9082 |
365.64 |
| Mar 19 2014 |
3862 |
309.05 |
| Mar 19 2014 |
9921 |
346.78 |
| Mar 12 2014 |
9092 |
365.64 |
| Mar 12 2014 |
3885 |
309.05 |
| Mar 12 2014 |
10029 |
346.78 |
| Mar 05 2014 |
6288 |
346.4 |
| Mar 05 2014 |
9116 |
365.64 |
| Mar 05 2014 |
10790 |
354.1 |
| Feb 26 2014 |
9124 |
365.64 |
| Feb 26 2014 |
6319 |
346.4 |
| Feb 26 2014 |
10821 |
354.1 |
| Feb 19 2014 |
9163 |
365.64 |
| Feb 19 2014 |
6371 |
346.4 |
| Feb 19 2014 |
10860 |
354.1 |
| Feb 12 2014 |
6360 |
346.4 |
| Feb 12 2014 |
9180 |
365.64 |
| Feb 12 2014 |
10872 |
354.1 |
| Feb 05 2014 |
9272 |
365.64 |
| Feb 05 2014 |
6401 |
346.4 |
| Feb 05 2014 |
10941 |
354.1 |
| Jan 29 2014 |
9331 |
365.64 |
| Jan 29 2014 |
6384 |
346.4 |
| Jan 29 2014 |
10977 |
354.1 |
| Jan 22 2014 |
9318 |
365.64 |
| Jan 22 2014 |
6371 |
346.4 |
| Jan 22 2014 |
10943 |
354.1 |
| Jan 15 2014 |
9345 |
365.64 |
| Jan 15 2014 |
6374 |
346.4 |
| Jan 15 2014 |
10974 |
354.1 |
| Jan 08 2014 |
9360 |
365.64 |
| Jan 08 2014 |
6367 |
346.4 |
| Jan 08 2014 |
10974 |
354.1 |
| Jan 01 2014 |
9361 |
365.64 |
| Jan 01 2014 |
6367 |
346.4 |
| Jan 01 2014 |
10975 |
354.1 |
| Dec 25 2013 |
6367 |
346.4 |
| Dec 25 2013 |
9361 |
365.64 |
| Dec 25 2013 |
10977 |
354.1 |
| Dec 18 2013 |
9361 |
365.64 |
| Dec 18 2013 |
6367 |
346.4 |
| Dec 18 2013 |
10977 |
354.1 |
| Dec 11 2013 |
9361 |
365.64 |
| Dec 11 2013 |
6367 |
346.4 |
| Dec 11 2013 |
10977 |
354.1 |
| Dec 04 2013 |
6368 |
346.4 |
| Dec 04 2013 |
9361 |
365.64 |
| Dec 04 2013 |
10978 |
354.1 |
| Nov 27 2013 |
6368 |
346.4 |
| Nov 27 2013 |
9361 |
365.64 |
| Nov 27 2013 |
10978 |
354.1 |
| Nov 20 2013 |
9361 |
365.64 |
| Nov 20 2013 |
6368 |
346.4 |
| Nov 20 2013 |
10979 |
354.1 |
| Nov 13 2013 |
6368 |
346.4 |
| Nov 13 2013 |
9361 |
365.64 |
| Nov 13 2013 |
10979 |
354.1 |
| Nov 06 2013 |
6368 |
346.4 |
| Nov 06 2013 |
9361 |
365.64 |
| Nov 06 2013 |
10979 |
354.1 |
| Oct 30 2013 |
9360 |
365.64 |
| Oct 30 2013 |
6368 |
346.4 |
| Oct 30 2013 |
10979 |
354.1 |
| Oct 23 2013 |
9360 |
365.64 |
| Oct 23 2013 |
6366 |
346.4 |
| Oct 23 2013 |
10976 |
354.1 |
| Oct 16 2013 |
6385 |
346.4 |
| Oct 16 2013 |
9343 |
365.64 |
| Oct 16 2013 |
10974 |
354.1 |
| Oct 09 2013 |
9336 |
365.64 |
| Oct 09 2013 |
6351 |
346.4 |
| Oct 09 2013 |
10938 |
354.1 |
| Oct 02 2013 |
9328 |
365.64 |
| Oct 02 2013 |
6354 |
346.4 |
| Oct 02 2013 |
10941 |
354.1 |
| Sep 25 2013 |
9275 |
365.64 |
| Sep 25 2013 |
6330 |
346.4 |
| Sep 25 2013 |
10907 |
354.1 |
| Sep 18 2013 |
6274 |
346.4 |
| Sep 18 2013 |
9239 |
365.64 |
| Sep 18 2013 |
10839 |
354.1 |
| Sep 11 2013 |
9211 |
365.64 |
| Sep 11 2013 |
6286 |
346.4 |
| Sep 11 2013 |
10772 |
354.1 |
| Sep 04 2013 |
9232 |
365.64 |
| Sep 04 2013 |
6344 |
346.4 |
| Sep 04 2013 |
10808 |
354.1 |
| Aug 28 2013 |
6356 |
346.4 |
| Aug 28 2013 |
9247 |
365.64 |
| Aug 28 2013 |
10836 |
354.1 |
| Aug 21 2013 |
9300 |
365.64 |
| Aug 21 2013 |
6393 |
346.4 |
| Aug 21 2013 |
10896 |
354.1 |
| Aug 14 2013 |
9341 |
365.64 |
| Aug 14 2013 |
6414 |
346.4 |
| Aug 14 2013 |
10644 |
354.1 |
| Aug 07 2013 |
9500 |
365.64 |
| Aug 07 2013 |
6412 |
346.4 |
| Aug 07 2013 |
10766 |
354.1 |
| Jul 31 2013 |
9585 |
365.64 |
| Jul 31 2013 |
6520 |
346.4 |
| Jul 31 2013 |
10844 |
354.1 |
| Jul 24 2013 |
9688 |
365.64 |
| Jul 24 2013 |
7937 |
365.08 |
| Jul 24 2013 |
12212 |
365.36 |
| Jul 17 2013 |
9741 |
365.64 |
| Jul 17 2013 |
7965 |
365.08 |
| Jul 17 2013 |
12233 |
365.36 |
| Jul 10 2013 |
8014 |
365.08 |
| Jul 10 2013 |
9860 |
365.64 |
| Jul 10 2013 |
12355 |
365.36 |
| Jul 03 2013 |
9940 |
365.64 |
| Jul 03 2013 |
8060 |
365.08 |
| Jul 03 2013 |
12338 |
365.36 |
| Jun 26 2013 |
10156 |
365.64 |
| Jun 26 2013 |
8054 |
365.08 |
| Jun 26 2013 |
12500 |
365.36 |
| Jun 19 2013 |
8153 |
365.08 |
| Jun 19 2013 |
10281 |
365.64 |
| Jun 19 2013 |
12507 |
365.36 |
| Jun 12 2013 |
8228 |
365.08 |
| Jun 12 2013 |
10344 |
365.64 |
| Jun 12 2013 |
12694 |
365.36 |
| Jun 05 2013 |
10215 |
365.64 |
| Jun 05 2013 |
8186 |
365.08 |
| Jun 05 2013 |
12620 |
365.36 |
| May 29 2013 |
8124 |
365.08 |
| May 29 2013 |
10264 |
365.64 |
| May 29 2013 |
12628 |
365.36 |
| May 22 2013 |
8358 |
365.08 |
| May 22 2013 |
10454 |
365.64 |
| May 22 2013 |
12903 |
365.36 |
| May 15 2013 |
10538 |
365.64 |
| May 15 2013 |
8422 |
365.08 |
| May 15 2013 |
12929 |
365.36 |
| May 08 2013 |
10485 |
365.64 |
| May 08 2013 |
8444 |
365.08 |
| May 08 2013 |
12861 |
365.36 |
| May 01 2013 |
8640 |
365.08 |
| May 01 2013 |
10613 |
365.64 |
| May 01 2013 |
13009 |
365.36 |
| Apr 24 2013 |
10609 |
365.64 |
| Apr 24 2013 |
8449 |
365.08 |
| Apr 24 2013 |
12998 |
365.36 |
| Apr 17 2013 |
10635 |
365.64 |
| Apr 17 2013 |
8556 |
365.08 |
| Apr 17 2013 |
13065 |
365.36 |
| Apr 10 2013 |
9581 |
355.55 |
| Apr 10 2013 |
8567 |
365.08 |
| Apr 10 2013 |
12433 |
360.31 |
| Apr 03 2013 |
8564 |
365.08 |
| Apr 03 2013 |
9555 |
355.55 |
| Apr 03 2013 |
12444 |
360.31 |
| Mar 27 2013 |
9589 |
355.55 |
| Mar 27 2013 |
8750 |
365.08 |
| Mar 27 2013 |
12497 |
360.31 |
| Mar 20 2013 |
9455 |
355.55 |
| Mar 20 2013 |
8693 |
365.08 |
| Mar 20 2013 |
12487 |
360.31 |
| Mar 13 2013 |
11937 |
355.55 |
| Oct 19 2012 |
8217 |
355.55 |
| Oct 19 2012 |
10695 |
355.55 |
| Sep 23 2012 |
8169 |
355.55 |
| Sep 23 2012 |
10653 |
355.55 |
| Aug 31 2012 |
7989 |
355.55 |
| Aug 31 2012 |
10485 |
355.55 |
| Aug 24 2012 |
7928 |
355.55 |
| Aug 24 2012 |
10430 |
355.55 |
| Aug 10 2012 |
7726 |
355.55 |
| Aug 10 2012 |
10268 |
355.55 |
| Aug 03 2012 |
7639 |
355.55 |
| Aug 03 2012 |
10184 |
355.55 |
| Jul 27 2012 |
7460 |
355.55 |
| Jul 27 2012 |
10046 |
355.55 |
| Jul 06 2012 |
7173 |
355.55 |
| Jul 06 2012 |
9849 |
355.55 |
| Jun 22 2012 |
6601 |
355.55 |
| Jun 22 2012 |
9452 |
355.55 |
| Jun 15 2012 |
6644 |
355.55 |
| Jun 15 2012 |
9879 |
355.55 |
| Jun 08 2012 |
6608 |
355.55 |
| Jun 08 2012 |
9800 |
355.55 |
| Jun 01 2012 |
6326 |
355.55 |
| Jun 01 2012 |
9738 |
355.55 |
| May 25 2012 |
5349 |
355.55 |
| May 25 2012 |
9096 |
355.55 |
| May 18 2012 |
5457 |
355.55 |
| May 18 2012 |
9207 |
355.55 |
| May 11 2012 |
5409 |
355.55 |
| May 11 2012 |
9240 |
355.55 |
| May 04 2012 |
5154 |
355.55 |
| May 04 2012 |
9077 |
355.55 |
| Apr 27 2012 |
5053 |
355.55 |
| Apr 27 2012 |
8930 |
355.55 |
