| Jun 06 2026 |
755 |
221.46 |
| Jun 02 2026 |
753 |
221.46 |
| May 26 2026 |
961 |
221.46 |
| May 19 2026 |
942 |
221.46 |
| May 12 2026 |
875 |
221.46 |
| May 05 2026 |
865 |
221.46 |
| Apr 28 2026 |
866 |
221.46 |
| Apr 21 2026 |
916 |
221.46 |
| Apr 14 2026 |
918 |
221.46 |
| Apr 07 2026 |
1110 |
221.46 |
| Mar 31 2026 |
1106 |
221.46 |
| Mar 24 2026 |
1114 |
221.46 |
| Mar 17 2026 |
1115 |
221.46 |
| Mar 10 2026 |
1106 |
221.46 |
| Mar 03 2026 |
1106 |
221.46 |
| Feb 24 2026 |
1135 |
221.46 |
| Feb 17 2026 |
1136 |
221.46 |
| Feb 10 2026 |
1136 |
221.46 |
| Feb 03 2026 |
1136 |
221.46 |
| Jan 27 2026 |
1136 |
221.46 |
| Jan 20 2026 |
1136 |
221.46 |
| Jan 13 2026 |
1136 |
221.46 |
| Jan 06 2026 |
1136 |
221.46 |
| Dec 30 2025 |
1136 |
221.46 |
| Dec 23 2025 |
1136 |
221.46 |
| Dec 16 2025 |
1136 |
221.46 |
| Dec 09 2025 |
1108 |
221.46 |
| Dec 02 2025 |
1094 |
221.46 |
| Nov 25 2025 |
1100 |
221.46 |
| Nov 18 2025 |
1099 |
221.46 |
| Nov 11 2025 |
1091 |
221.46 |
| Nov 04 2025 |
1092 |
221.46 |
| Oct 28 2025 |
1109 |
221.46 |
| Oct 21 2025 |
1094 |
221.46 |
| Oct 14 2025 |
1112 |
221.46 |
| Oct 07 2025 |
1117 |
221.46 |
| Sep 30 2025 |
1119 |
221.46 |
| Sep 23 2025 |
1118 |
221.46 |
| Sep 16 2025 |
1134 |
221.46 |
| Sep 09 2025 |
1140 |
221.46 |
| Sep 02 2025 |
932 |
221.46 |
| Aug 26 2025 |
934 |
221.46 |
| Aug 19 2025 |
942 |
221.46 |
| Aug 12 2025 |
937 |
221.46 |
| Aug 05 2025 |
955 |
221.46 |
| Jul 29 2025 |
963 |
221.46 |
| Jul 22 2025 |
930 |
221.46 |
| Mar 18 2015 |
1013 |
257.68 |
| Mar 18 2015 |
1672 |
257.68 |
| Mar 11 2015 |
1023 |
257.68 |
| Mar 11 2015 |
1812 |
257.68 |
| Mar 04 2015 |
1044 |
257.68 |
| Mar 04 2015 |
1832 |
257.68 |
| Feb 25 2015 |
1047 |
257.68 |
| Feb 25 2015 |
1867 |
257.68 |
| Feb 18 2015 |
1058 |
257.68 |
| Feb 18 2015 |
1899 |
257.68 |
| Feb 11 2015 |
1067 |
257.68 |
| Feb 11 2015 |
1903 |
257.68 |
| Feb 04 2015 |
1077 |
257.68 |
| Feb 04 2015 |
1907 |
257.68 |
| Jan 28 2015 |
1081 |
257.68 |
| Jan 28 2015 |
1905 |
257.68 |
| Jan 21 2015 |
1085 |
257.68 |
| Jan 21 2015 |
1913 |
257.68 |
| Jan 14 2015 |
1085 |
257.68 |
| Jan 14 2015 |
1919 |
257.68 |
| Jan 07 2015 |
1086 |
257.68 |
| Jan 07 2015 |
1919 |
257.68 |
| Dec 31 2014 |
1086 |
257.68 |
| Dec 31 2014 |
1921 |
257.68 |
| Dec 24 2014 |
1086 |
257.68 |
| Dec 24 2014 |
1921 |
257.68 |
| Dec 17 2014 |
1087 |
257.68 |
| Dec 17 2014 |
1921 |
257.68 |
| Dec 10 2014 |
1087 |
257.68 |
| Dec 10 2014 |
1921 |
257.68 |
| Dec 03 2014 |
1087 |
257.68 |
| Dec 03 2014 |
1921 |
257.68 |
| Nov 26 2014 |
1087 |
257.68 |
| Nov 26 2014 |
1921 |
257.68 |
| Nov 19 2014 |
1087 |
257.68 |
| Nov 19 2014 |
1921 |
257.68 |
| Nov 12 2014 |
1087 |
257.68 |
| Nov 12 2014 |
1921 |
257.68 |
| Nov 05 2014 |
1087 |
257.68 |
| Nov 05 2014 |
1921 |
257.68 |
| Oct 29 2014 |
1087 |
257.68 |
| Oct 29 2014 |
1922 |
257.68 |
| Oct 22 2014 |
1084 |
257.68 |
| Oct 22 2014 |
1932 |
257.68 |
| Oct 15 2014 |
1083 |
257.68 |
| Oct 15 2014 |
1934 |
257.68 |
| Oct 08 2014 |
1084 |
257.68 |
| Oct 08 2014 |
1929 |
257.68 |
| Oct 01 2014 |
1085 |
257.68 |
| Oct 01 2014 |
1926 |
257.68 |
| Sep 24 2014 |
1091 |
257.68 |
| Sep 24 2014 |
1920 |
257.68 |
| Sep 17 2014 |
1112 |
257.68 |
| Sep 17 2014 |
1931 |
257.68 |
| Sep 10 2014 |
1096 |
257.68 |
| Sep 10 2014 |
1925 |
257.68 |
| Sep 03 2014 |
1110 |
257.68 |
| Sep 03 2014 |
1945 |
257.68 |
| Aug 27 2014 |
1125 |
257.68 |
| Aug 27 2014 |
1963 |
257.68 |
| Aug 20 2014 |
1137 |
257.68 |
| Aug 20 2014 |
1981 |
257.68 |
| Aug 13 2014 |
1150 |
257.68 |
| Aug 13 2014 |
1999 |
257.68 |
| Aug 06 2014 |
1167 |
257.68 |
| Aug 06 2014 |
1998 |
257.68 |
| Jul 30 2014 |
1185 |
257.68 |
| Jul 30 2014 |
2013 |
257.68 |
| Jul 23 2014 |
1192 |
257.68 |
| Jul 23 2014 |
2036 |
257.68 |
| Jul 16 2014 |
1171 |
257.68 |
| Jul 16 2014 |
2021 |
257.68 |
| Jul 09 2014 |
1210 |
257.68 |
| Jul 09 2014 |
2017 |
257.68 |
| Jul 02 2014 |
1236 |
257.68 |
| Jul 02 2014 |
2082 |
257.68 |
| Jun 25 2014 |
1272 |
257.68 |
| Jun 25 2014 |
2086 |
257.68 |
| Jun 18 2014 |
1305 |
257.68 |
| Jun 18 2014 |
2097 |
257.68 |
| Jun 11 2014 |
1345 |
257.68 |
| Jun 11 2014 |
2116 |
257.68 |
| Jun 04 2014 |
1411 |
257.68 |
| Jun 04 2014 |
2171 |
257.68 |
| May 28 2014 |
1434 |
257.68 |
| May 28 2014 |
2190 |
257.68 |
| May 21 2014 |
1467 |
257.68 |
| May 21 2014 |
2219 |
257.68 |
| May 14 2014 |
1495 |
257.68 |
| May 14 2014 |
2256 |
257.68 |
| May 07 2014 |
1471 |
257.68 |
| May 07 2014 |
2258 |
257.68 |
| Apr 30 2014 |
1581 |
257.68 |
| Apr 30 2014 |
2368 |
257.68 |
| Apr 23 2014 |
1618 |
257.68 |
| Apr 23 2014 |
2418 |
257.68 |
| Apr 16 2014 |
1626 |
257.68 |
| Apr 16 2014 |
2425 |
257.68 |
| Apr 09 2014 |
1658 |
257.68 |
| Apr 09 2014 |
2472 |
257.68 |
| Apr 02 2014 |
1703 |
257.68 |
| Apr 02 2014 |
2407 |
257.68 |
| Mar 26 2014 |
1760 |
257.68 |
| Mar 26 2014 |
2450 |
257.68 |
| Apr 10 2013 |
4439 |
307.18 |
| Apr 10 2013 |
6925 |
307.18 |
| Apr 03 2013 |
4469 |
307.18 |
| Apr 03 2013 |
6943 |
307.18 |
| Mar 27 2013 |
4585 |
307.18 |
| Mar 27 2013 |
7007 |
307.18 |
| Mar 20 2013 |
4577 |
307.18 |
| Mar 20 2013 |
7007 |
307.18 |
| Mar 13 2013 |
7022 |
307.18 |
| Oct 19 2012 |
4211 |
307.18 |
| Oct 19 2012 |
5980 |
307.18 |
| Sep 23 2012 |
4201 |
307.18 |
| Sep 23 2012 |
5953 |
307.18 |
| Aug 31 2012 |
4104 |
307.18 |
| Aug 31 2012 |
5879 |
307.18 |
| Aug 24 2012 |
4088 |
307.18 |
| Aug 24 2012 |
5848 |
307.18 |
| Aug 10 2012 |
4023 |
307.18 |
| Aug 10 2012 |
5769 |
307.18 |
| Aug 03 2012 |
3971 |
307.18 |
| Aug 03 2012 |
5728 |
307.18 |
| Jul 27 2012 |
3940 |
307.18 |
| Jul 27 2012 |
5669 |
307.18 |
| Jul 06 2012 |
3845 |
307.18 |
| Jul 06 2012 |
5613 |
307.18 |
| Jun 22 2012 |
3833 |
307.18 |
| Jun 22 2012 |
5407 |
307.18 |
| Jun 15 2012 |
3783 |
307.18 |
| Jun 15 2012 |
5830 |
307.18 |
| Jun 08 2012 |
3764 |
307.18 |
| Jun 08 2012 |
5808 |
307.18 |
| Jun 01 2012 |
3813 |
307.18 |
| Jun 01 2012 |
5799 |
307.18 |
| May 25 2012 |
3558 |
307.18 |
| May 25 2012 |
5420 |
307.18 |
| May 18 2012 |
3641 |
307.18 |
| May 18 2012 |
5518 |
307.18 |
| May 11 2012 |
3603 |
307.18 |
| May 11 2012 |
5552 |
307.18 |
| May 04 2012 |
3407 |
307.18 |
| May 04 2012 |
5495 |
307.18 |
| Apr 27 2012 |
3094 |
307.18 |
| Apr 27 2012 |
5456 |
307.18 |
