| Jun 06 2026 |
4454 |
449.07 |
| Jun 06 2026 |
5203 |
449.07 |
| Jun 02 2026 |
4361 |
449.07 |
| Jun 02 2026 |
5105 |
449.07 |
| May 26 2026 |
4427 |
449.07 |
| May 26 2026 |
5141 |
449.07 |
| May 19 2026 |
4423 |
449.07 |
| May 19 2026 |
5532 |
449.07 |
| May 12 2026 |
4511 |
449.07 |
| May 12 2026 |
5705 |
449.07 |
| May 05 2026 |
4237 |
449.07 |
| May 05 2026 |
5528 |
449.07 |
| Apr 28 2026 |
4352 |
449.07 |
| Apr 28 2026 |
5503 |
449.07 |
| Apr 21 2026 |
3739 |
427.92 |
| Apr 21 2026 |
4726 |
427.92 |
| Apr 14 2026 |
3773 |
427.92 |
| Apr 14 2026 |
4736 |
427.92 |
| Apr 07 2026 |
3790 |
427.92 |
| Apr 07 2026 |
4719 |
427.92 |
| Mar 31 2026 |
3791 |
427.92 |
| Mar 31 2026 |
4582 |
427.92 |
| Mar 24 2026 |
3783 |
427.92 |
| Mar 24 2026 |
4549 |
427.92 |
| Mar 17 2026 |
3733 |
427.92 |
| Mar 17 2026 |
4543 |
427.92 |
| Mar 10 2026 |
3638 |
427.92 |
| Mar 10 2026 |
4462 |
427.92 |
| Mar 03 2026 |
3606 |
427.92 |
| Mar 03 2026 |
4424 |
427.92 |
| Feb 24 2026 |
3594 |
427.92 |
| Feb 24 2026 |
4438 |
427.92 |
| Feb 17 2026 |
3589 |
427.92 |
| Feb 17 2026 |
4288 |
427.92 |
| Feb 10 2026 |
3564 |
427.92 |
| Feb 10 2026 |
4381 |
427.92 |
| Feb 03 2026 |
3569 |
427.92 |
| Feb 03 2026 |
4388 |
427.92 |
| Jan 27 2026 |
3563 |
427.92 |
| Jan 27 2026 |
4393 |
427.92 |
| Jan 20 2026 |
3548 |
427.92 |
| Jan 20 2026 |
4395 |
427.92 |
| Jan 13 2026 |
3552 |
427.92 |
| Jan 13 2026 |
4392 |
427.92 |
| Jan 06 2026 |
3546 |
427.92 |
| Jan 06 2026 |
4389 |
427.92 |
| Dec 30 2025 |
3543 |
427.92 |
| Dec 30 2025 |
4387 |
427.92 |
| Dec 23 2025 |
3542 |
427.92 |
| Dec 23 2025 |
4383 |
427.92 |
| Dec 16 2025 |
3542 |
427.92 |
| Dec 16 2025 |
4387 |
427.92 |
| Dec 09 2025 |
3542 |
427.92 |
| Dec 09 2025 |
4390 |
427.92 |
| Dec 02 2025 |
3546 |
427.92 |
| Dec 02 2025 |
4393 |
427.92 |
| Nov 25 2025 |
3546 |
427.92 |
| Nov 25 2025 |
4393 |
427.92 |
| Nov 18 2025 |
3546 |
427.92 |
| Nov 18 2025 |
4393 |
427.92 |
| Nov 11 2025 |
3530 |
427.92 |
| Nov 11 2025 |
4379 |
427.92 |
| Nov 04 2025 |
3530 |
427.92 |
| Nov 04 2025 |
4379 |
427.92 |
| Oct 28 2025 |
3533 |
427.92 |
| Oct 28 2025 |
4404 |
427.92 |
| Oct 21 2025 |
3533 |
427.92 |
| Oct 21 2025 |
4627 |
427.92 |
| Oct 14 2025 |
3547 |
427.92 |
| Oct 14 2025 |
4595 |
427.92 |
| Oct 07 2025 |
3547 |
427.92 |
| Oct 07 2025 |
4485 |
427.92 |
| Sep 30 2025 |
3537 |
427.92 |
| Sep 30 2025 |
4496 |
427.92 |
| Sep 23 2025 |
3536 |
427.92 |
| Sep 23 2025 |
4473 |
427.92 |
| Sep 16 2025 |
3429 |
427.92 |
| Sep 16 2025 |
4394 |
427.92 |
| Sep 09 2025 |
3458 |
427.92 |
| Sep 09 2025 |
4320 |
427.92 |
| Sep 02 2025 |
3490 |
427.92 |
| Sep 02 2025 |
4461 |
427.92 |
| Aug 26 2025 |
3503 |
427.92 |
| Aug 26 2025 |
4498 |
427.92 |
| Aug 19 2025 |
3535 |
427.92 |
| Aug 19 2025 |
4427 |
427.92 |
| Aug 12 2025 |
5780 |
427.92 |
| Aug 12 2025 |
6597 |
427.92 |
| Aug 05 2025 |
5764 |
427.92 |
| Aug 05 2025 |
6672 |
427.92 |
| Apr 24 2024 |
3610 |
408.22 |
| Apr 24 2024 |
6836 |
408.22 |
| Apr 17 2024 |
3584 |
408.22 |
| Apr 17 2024 |
6853 |
408.22 |
| Apr 10 2024 |
3582 |
408.22 |
| Apr 10 2024 |
6871 |
408.22 |
| Apr 03 2024 |
3553 |
408.22 |
| Apr 03 2024 |
6778 |
408.22 |
| Mar 27 2024 |
3547 |
408.22 |
| Mar 27 2024 |
6900 |
408.22 |
| Mar 21 2024 |
3540 |
408.22 |
| Mar 21 2024 |
6857 |
408.22 |
| Mar 14 2024 |
3519 |
408.22 |
| Mar 14 2024 |
6905 |
408.22 |
| Mar 07 2024 |
3537 |
408.22 |
| Mar 07 2024 |
6928 |
408.22 |
| Feb 29 2024 |
3528 |
408.22 |
| Feb 29 2024 |
6906 |
408.22 |
| Feb 22 2024 |
3530 |
408.22 |
| Feb 22 2024 |
6925 |
408.22 |
| Feb 15 2024 |
3525 |
408.22 |
| Feb 15 2024 |
6853 |
408.22 |
| Feb 08 2024 |
3505 |
408.22 |
| Feb 08 2024 |
6904 |
408.22 |
| Feb 01 2024 |
3508 |
408.22 |
| Feb 01 2024 |
6858 |
408.22 |
| Jan 25 2024 |
3486 |
408.22 |
| Jan 25 2024 |
6791 |
408.22 |
| Jan 18 2024 |
3477 |
408.22 |
| Jan 18 2024 |
6793 |
408.22 |
| Jan 11 2024 |
3469 |
408.22 |
| Jan 11 2024 |
6783 |
408.22 |
| Jan 04 2024 |
3472 |
408.22 |
| Jan 04 2024 |
6616 |
408.22 |
| Dec 28 2023 |
3470 |
408.22 |
| Dec 28 2023 |
6601 |
408.22 |
| Dec 21 2023 |
3470 |
408.22 |
| Dec 21 2023 |
6601 |
408.22 |
| Dec 14 2023 |
3469 |
408.22 |
| Dec 14 2023 |
6573 |
408.22 |
| Dec 07 2023 |
3470 |
408.22 |
| Dec 07 2023 |
6573 |
408.22 |
| Nov 30 2023 |
3473 |
408.22 |
| Nov 30 2023 |
6576 |
408.22 |
| Nov 23 2023 |
3474 |
408.22 |
| Nov 23 2023 |
6560 |
408.22 |
| Nov 16 2023 |
3446 |
408.22 |
| Nov 16 2023 |
6504 |
408.22 |
| Nov 09 2023 |
3442 |
408.22 |
| Nov 09 2023 |
6455 |
408.22 |
| Nov 02 2023 |
3442 |
408.22 |
| Nov 02 2023 |
6453 |
408.22 |
| Oct 26 2023 |
3438 |
408.22 |
| Oct 26 2023 |
6433 |
408.22 |
| Oct 19 2023 |
3425 |
408.22 |
| Oct 19 2023 |
6399 |
408.22 |
| Oct 12 2023 |
3424 |
408.22 |
| Oct 12 2023 |
6360 |
408.22 |
| Oct 05 2023 |
3429 |
408.22 |
| Oct 05 2023 |
6124 |
408.22 |
| Sep 28 2023 |
3422 |
408.22 |
| Sep 28 2023 |
6085 |
408.22 |
| Sep 21 2023 |
3336 |
408.22 |
| Sep 21 2023 |
6012 |
408.22 |
| Sep 14 2023 |
3355 |
408.22 |
| Sep 14 2023 |
6096 |
408.22 |
| Sep 07 2023 |
3428 |
408.22 |
| Sep 07 2023 |
6192 |
408.22 |
| Aug 31 2023 |
3391 |
408.22 |
| Aug 31 2023 |
6180 |
408.22 |
| Aug 24 2023 |
3395 |
408.22 |
| Aug 24 2023 |
6060 |
408.22 |
| Aug 17 2023 |
3490 |
408.22 |
| Aug 17 2023 |
6125 |
408.22 |
| Aug 10 2023 |
3559 |
408.22 |
| Aug 10 2023 |
6159 |
408.22 |
| Aug 03 2023 |
3555 |
408.22 |
| Aug 03 2023 |
6161 |
408.22 |
| Jul 27 2023 |
3603 |
408.22 |
| Jul 27 2023 |
6167 |
408.22 |
| Jul 20 2023 |
3686 |
408.22 |
| Jul 20 2023 |
5877 |
408.22 |
| Jul 13 2023 |
3690 |
408.22 |
| Jul 13 2023 |
5885 |
408.22 |
| Jul 06 2023 |
3708 |
408.22 |
| Jul 06 2023 |
5861 |
408.22 |
| Jun 29 2023 |
3742 |
408.22 |
| Jun 29 2023 |
5871 |
408.22 |
| Jun 22 2023 |
3782 |
408.22 |
| Jun 22 2023 |
5883 |
408.22 |
| Jun 15 2023 |
3830 |
408.22 |
| Jun 15 2023 |
5867 |
408.22 |
| Jun 08 2023 |
3835 |
408.22 |
| Jun 08 2023 |
5879 |
408.22 |
| Jun 01 2023 |
3826 |
408.22 |
| Jun 01 2023 |
5901 |
408.22 |
| May 25 2023 |
3825 |
408.22 |
| May 25 2023 |
5731 |
408.22 |
| May 18 2023 |
3806 |
408.22 |
| May 18 2023 |
5710 |
408.22 |
| May 11 2023 |
3764 |
408.22 |
| May 11 2023 |
5687 |
408.22 |
| May 04 2023 |
3715 |
408.22 |
| May 04 2023 |
5518 |
408.22 |
| Apr 27 2023 |
3717 |
408.22 |
| Apr 27 2023 |
5519 |
408.22 |
| Apr 20 2023 |
3702 |
408.22 |
| Apr 20 2023 |
5523 |
408.22 |
| Apr 13 2023 |
3688 |
408.22 |
| Apr 13 2023 |
5529 |
408.22 |
| Apr 06 2023 |
3710 |
408.22 |
| Apr 06 2023 |
5391 |
408.22 |
| Mar 30 2023 |
3687 |
408.22 |
| Mar 30 2023 |
5174 |
408.22 |
| Mar 23 2023 |
3700 |
408.22 |
| Mar 23 2023 |
5173 |
408.22 |
| Mar 16 2023 |
3675 |
408.22 |
| Mar 16 2023 |
5141 |
408.22 |
| Mar 09 2023 |
3676 |
408.22 |
| Mar 09 2023 |
5136 |
408.22 |
| Mar 02 2023 |
3643 |
408.22 |
| Mar 02 2023 |
5118 |
408.22 |
| Feb 23 2023 |
3638 |
408.22 |
| Feb 23 2023 |
5109 |
408.22 |
| Feb 16 2023 |
3648 |
408.22 |
| Feb 16 2023 |
5130 |
408.22 |
| Feb 09 2023 |
3648 |
408.22 |
| Feb 09 2023 |
5003 |
408.22 |
| Feb 02 2023 |
3630 |
408.22 |
| Feb 02 2023 |
4960 |
408.22 |
| Jan 26 2023 |
3617 |
408.22 |
| Jan 26 2023 |
4874 |
408.22 |
| Jan 19 2023 |
3614 |
408.22 |
| Jan 19 2023 |
4864 |
408.22 |
| Jan 12 2023 |
3608 |
408.22 |
| Jan 12 2023 |
4858 |
408.22 |
| Jan 05 2023 |
3608 |
408.22 |
| Jan 05 2023 |
4878 |
408.22 |
| Dec 29 2022 |
3609 |
408.22 |
| Dec 29 2022 |
4879 |
408.22 |
| Dec 22 2022 |
3609 |
408.22 |
| Dec 22 2022 |
4879 |
408.22 |
| Dec 15 2022 |
3608 |
408.22 |
| Dec 15 2022 |
4882 |
408.22 |
| Dec 08 2022 |
3610 |
408.22 |
| Dec 08 2022 |
4885 |
408.22 |
| Dec 01 2022 |
3610 |
408.22 |
| Dec 01 2022 |
4885 |
408.22 |
| Nov 24 2022 |
3610 |
408.22 |
| Nov 24 2022 |
4887 |
408.22 |
| Nov 17 2022 |
3605 |
408.22 |
| Nov 17 2022 |
4884 |
408.22 |
| Nov 10 2022 |
3606 |
408.22 |
| Nov 10 2022 |
4884 |
408.22 |
| Nov 03 2022 |
3607 |
408.22 |
| Nov 03 2022 |
4881 |
408.22 |
| Oct 27 2022 |
3607 |
408.22 |
| Oct 27 2022 |
4884 |
408.22 |
| Oct 20 2022 |
3608 |
408.22 |
| Oct 20 2022 |
4919 |
408.22 |
| Oct 13 2022 |
3608 |
408.22 |
| Oct 13 2022 |
4876 |
408.22 |
| Oct 06 2022 |
3619 |
408.22 |
| Oct 06 2022 |
4857 |
408.22 |
| Sep 29 2022 |
3616 |
408.22 |
| Sep 29 2022 |
4841 |
408.22 |
| Sep 22 2022 |
3608 |
408.22 |
| Sep 22 2022 |
4835 |
408.22 |
| Sep 15 2022 |
3600 |
408.22 |
| Sep 15 2022 |
4863 |
408.22 |
| Sep 08 2022 |
3589 |
408.22 |
| Sep 08 2022 |
4840 |
408.22 |
| Sep 01 2022 |
3538 |
408.22 |
| Sep 01 2022 |
4834 |
408.22 |
| Aug 25 2022 |
3512 |
408.22 |
| Aug 25 2022 |
4809 |
408.22 |
| Aug 18 2022 |
3525 |
408.22 |
| Aug 18 2022 |
4814 |
408.22 |
| Aug 11 2022 |
3521 |
408.22 |
| Aug 11 2022 |
4732 |
408.22 |
| Aug 04 2022 |
3513 |
408.22 |
| Aug 04 2022 |
4721 |
408.22 |
| Jul 28 2022 |
3560 |
410.81 |
| Jul 28 2022 |
4812 |
410.81 |
| Jul 14 2022 |
6842 |
492.38 |
| Jul 14 2022 |
9449 |
492.38 |
| Jul 07 2022 |
6806 |
492.38 |
| Jul 07 2022 |
9265 |
492.38 |
| Jun 30 2022 |
6805 |
492.38 |
| Jun 30 2022 |
9240 |
492.38 |
| Jun 23 2022 |
6843 |
492.38 |
| Jun 23 2022 |
9231 |
492.38 |
| Jun 16 2022 |
6804 |
492.38 |
| Jun 16 2022 |
9213 |
492.38 |
| Jun 09 2022 |
6778 |
492.38 |
| Jun 09 2022 |
9293 |
492.38 |
| Jun 02 2022 |
6700 |
492.38 |
| Jun 02 2022 |
9274 |
492.38 |
| May 26 2022 |
6639 |
492.38 |
| May 26 2022 |
9220 |
492.38 |
| May 19 2022 |
6524 |
492.38 |
| May 19 2022 |
9186 |
492.38 |
| May 12 2022 |
6515 |
492.38 |
| May 12 2022 |
9148 |
492.38 |
| May 05 2022 |
6407 |
492.38 |
| May 05 2022 |
8774 |
492.38 |
| Apr 28 2022 |
6379 |
492.38 |
| Apr 28 2022 |
8928 |
492.38 |
| Apr 21 2022 |
6148 |
492.38 |
| Apr 21 2022 |
8450 |
492.38 |
| Apr 14 2022 |
6105 |
492.38 |
| Apr 14 2022 |
8419 |
492.38 |
| Apr 07 2022 |
6094 |
492.38 |
| Apr 07 2022 |
8414 |
492.38 |
| Mar 31 2022 |
6096 |
492.38 |
| Mar 31 2022 |
8317 |
492.38 |
| Mar 24 2022 |
6026 |
492.38 |
| Mar 24 2022 |
8178 |
492.38 |
| Mar 17 2022 |
5918 |
492.38 |
| Mar 17 2022 |
8117 |
492.38 |
| Mar 10 2022 |
5945 |
492.38 |
| Mar 10 2022 |
8099 |
492.38 |
| Mar 03 2022 |
6064 |
492.38 |
| Mar 03 2022 |
8175 |
492.38 |
| Feb 24 2022 |
6058 |
492.38 |
| Feb 24 2022 |
8158 |
492.38 |
| Feb 17 2022 |
5910 |
492.38 |
| Feb 17 2022 |
7409 |
492.38 |
| Feb 10 2022 |
5945 |
492.38 |
| Feb 10 2022 |
7328 |
492.38 |
| Feb 03 2022 |
6039 |
492.38 |
| Feb 03 2022 |
7433 |
492.38 |
| Jan 27 2022 |
6051 |
492.38 |
| Jan 27 2022 |
7465 |
492.38 |
| Jan 20 2022 |
6057 |
492.38 |
| Jan 20 2022 |
7482 |
492.38 |
| Jan 13 2022 |
6075 |
492.38 |
| Jan 13 2022 |
7513 |
492.38 |
| Jan 06 2022 |
6076 |
492.38 |
| Jan 06 2022 |
7514 |
492.38 |
| Dec 30 2021 |
6084 |
492.38 |
| Dec 30 2021 |
7523 |
492.38 |
| Dec 23 2021 |
6084 |
492.38 |
| Dec 23 2021 |
7523 |
492.38 |
| Dec 16 2021 |
6084 |
492.38 |
| Dec 16 2021 |
7523 |
492.38 |
| Dec 09 2021 |
6084 |
492.38 |
| Dec 09 2021 |
7523 |
492.38 |
| Dec 02 2021 |
6083 |
492.38 |
| Dec 02 2021 |
7527 |
492.38 |
| Nov 25 2021 |
6083 |
492.38 |
| Nov 25 2021 |
7527 |
492.38 |
| Nov 18 2021 |
6084 |
492.38 |
| Nov 18 2021 |
7528 |
492.38 |
| Nov 11 2021 |
6084 |
492.38 |
| Nov 11 2021 |
7529 |
492.38 |
| Nov 04 2021 |
6084 |
492.38 |
| Nov 04 2021 |
7598 |
492.38 |
| Oct 28 2021 |
6084 |
492.38 |
| Oct 28 2021 |
7598 |
492.38 |
| Oct 21 2021 |
6083 |
492.38 |
| Oct 21 2021 |
7625 |
492.38 |
| Oct 14 2021 |
6084 |
492.38 |
| Oct 14 2021 |
7636 |
492.38 |
| Oct 07 2021 |
6085 |
492.38 |
| Oct 07 2021 |
7655 |
492.38 |
| Sep 30 2021 |
6021 |
492.38 |
| Sep 30 2021 |
7600 |
492.38 |
| Sep 23 2021 |
5929 |
492.38 |
| Sep 23 2021 |
7543 |
492.38 |
| Sep 16 2021 |
5909 |
492.38 |
| Sep 16 2021 |
7492 |
492.38 |
| Sep 09 2021 |
5876 |
492.38 |
| Sep 09 2021 |
7530 |
492.38 |
| Sep 02 2021 |
5801 |
492.38 |
| Sep 02 2021 |
7669 |
492.38 |
| Aug 26 2021 |
5882 |
492.38 |
| Aug 26 2021 |
7598 |
492.38 |
| Aug 19 2021 |
5941 |
492.38 |
| Aug 19 2021 |
7767 |
492.38 |
| Aug 12 2021 |
5976 |
492.38 |
| Aug 12 2021 |
7871 |
492.38 |
| Aug 05 2021 |
6005 |
492.38 |
| Aug 05 2021 |
7893 |
492.38 |
| Jul 29 2021 |
5985 |
492.38 |
| Jul 29 2021 |
7999 |
492.38 |
| Jul 22 2021 |
6635 |
511.07 |
| Jul 22 2021 |
8998 |
511.07 |
| Jul 15 2021 |
6595 |
511.07 |
| Jul 15 2021 |
9041 |
511.07 |
| Jul 08 2021 |
6716 |
511.07 |
| Jul 08 2021 |
9092 |
511.07 |
| Jul 01 2021 |
6712 |
511.07 |
| Jul 01 2021 |
9059 |
511.07 |
| Jun 24 2021 |
6733 |
511.07 |
| Jun 24 2021 |
9009 |
511.07 |
| Jun 17 2021 |
6574 |
511.07 |
| Jun 17 2021 |
8897 |
511.07 |
| Jun 10 2021 |
6569 |
511.07 |
| Jun 10 2021 |
8541 |
511.07 |
| Jun 03 2021 |
8316 |
511.07 |
| May 27 2021 |
6459 |
511.07 |
| May 27 2021 |
8347 |
511.07 |
| May 07 2021 |
19882 |
511.07 |
| Apr 30 2021 |
3290 |
492.38 |
| Apr 30 2021 |
5077 |
492.38 |
| Apr 23 2021 |
3161 |
492.38 |
| Apr 23 2021 |
4638 |
492.38 |
| Apr 16 2021 |
2960 |
492.38 |
| Apr 16 2021 |
4215 |
492.38 |
| Apr 09 2021 |
2436 |
492.38 |
| Apr 09 2021 |
3579 |
492.38 |
| Apr 02 2021 |
2426 |
492.38 |
| Apr 02 2021 |
3552 |
492.38 |
| Mar 26 2021 |
2201 |
492.38 |
| Mar 26 2021 |
3322 |
492.38 |
| Mar 19 2021 |
1945 |
492.38 |
| Mar 19 2021 |
3046 |
492.38 |
| Mar 12 2021 |
1788 |
492.38 |
| Mar 12 2021 |
2806 |
492.38 |
| Mar 05 2021 |
2665 |
492.38 |
| Mar 05 2021 |
4286 |
492.38 |
| Feb 26 2021 |
3188 |
492.38 |
| Feb 26 2021 |
5011 |
492.38 |
| Feb 19 2021 |
3383 |
492.38 |
| Feb 19 2021 |
5674 |
492.38 |
| Feb 12 2021 |
3671 |
492.38 |
| Feb 12 2021 |
6041 |
492.38 |
| Feb 05 2021 |
4008 |
492.38 |
| Feb 05 2021 |
6435 |
492.38 |
| Jan 29 2021 |
4135 |
492.38 |
| Jan 29 2021 |
6617 |
492.38 |
| Jan 22 2021 |
4226 |
492.38 |
| Jan 22 2021 |
6757 |
492.38 |
| Jan 15 2021 |
4380 |
492.38 |
| Jan 15 2021 |
6890 |
492.38 |
| Jan 08 2021 |
4380 |
492.38 |
| Jan 08 2021 |
6865 |
492.38 |
| Jan 01 2021 |
4366 |
492.38 |
| Jan 01 2021 |
6826 |
492.38 |
| Dec 25 2020 |
4366 |
492.38 |
| Dec 25 2020 |
6826 |
492.38 |
| Dec 18 2020 |
4366 |
492.38 |
| Dec 18 2020 |
6826 |
492.38 |
| Dec 11 2020 |
4366 |
492.38 |
| Dec 11 2020 |
6808 |
492.38 |
| Dec 04 2020 |
4317 |
492.38 |
| Dec 04 2020 |
6770 |
492.38 |
| Nov 27 2020 |
4317 |
492.38 |
| Nov 27 2020 |
6770 |
492.38 |
| Nov 20 2020 |
4317 |
492.38 |
| Nov 20 2020 |
6770 |
492.38 |
| Nov 13 2020 |
4317 |
492.38 |
| Nov 13 2020 |
6770 |
492.38 |
| Nov 06 2020 |
4317 |
492.38 |
| Nov 06 2020 |
6870 |
492.38 |
| Oct 30 2020 |
4313 |
492.38 |
| Oct 30 2020 |
6802 |
492.38 |
| Oct 23 2020 |
4313 |
492.38 |
| Oct 23 2020 |
6729 |
492.38 |
| Oct 16 2020 |
4281 |
492.38 |
| Oct 16 2020 |
6752 |
492.38 |
| Oct 09 2020 |
4242 |
492.38 |
| Oct 09 2020 |
6718 |
492.38 |
| Oct 02 2020 |
3984 |
492.38 |
| Oct 02 2020 |
6410 |
492.38 |
| Sep 25 2020 |
4041 |
492.38 |
| Sep 25 2020 |
6451 |
492.38 |
| Sep 18 2020 |
4069 |
492.38 |
| Sep 18 2020 |
6482 |
492.38 |
| Sep 11 2020 |
4138 |
492.38 |
| Sep 11 2020 |
6240 |
492.38 |
| Sep 04 2020 |
4402 |
492.38 |
| Sep 04 2020 |
6926 |
492.38 |
| Aug 28 2020 |
4861 |
492.38 |
| Aug 28 2020 |
7437 |
492.38 |
| Aug 21 2020 |
5209 |
492.38 |
| Aug 21 2020 |
8038 |
492.38 |
| Jul 24 2020 |
8230 |
529.76 |
| Jul 24 2020 |
12339 |
529.76 |
| Jul 17 2020 |
8904 |
529.76 |
| Jul 17 2020 |
12916 |
529.76 |
| Jul 10 2020 |
9737 |
529.76 |
| Jul 10 2020 |
13750 |
529.76 |
| Jul 03 2020 |
9891 |
529.76 |
| Jul 03 2020 |
13956 |
529.76 |
| Jun 26 2020 |
10545 |
529.76 |
| Jun 26 2020 |
14629 |
529.76 |
| Jun 19 2020 |
10871 |
529.76 |
| Jun 19 2020 |
15166 |
529.76 |
| Jun 12 2020 |
11286 |
529.76 |
| Jun 12 2020 |
15718 |
529.76 |
| Jun 05 2020 |
11838 |
529.76 |
| Jun 05 2020 |
16279 |
529.76 |
| May 29 2020 |
12265 |
529.76 |
| May 29 2020 |
16774 |
529.76 |
| May 22 2020 |
12766 |
529.76 |
| May 22 2020 |
17277 |
529.76 |
| May 15 2020 |
13047 |
529.76 |
| May 15 2020 |
17810 |
529.76 |
| May 08 2020 |
13364 |
529.76 |
| May 08 2020 |
18259 |
529.76 |
| May 01 2020 |
14025 |
529.76 |
| May 01 2020 |
19043 |
529.76 |
| Apr 24 2020 |
14527 |
529.76 |
| Apr 24 2020 |
20391 |
529.76 |
| Apr 17 2020 |
14631 |
529.76 |
| Apr 17 2020 |
20805 |
529.76 |
| Apr 10 2020 |
14967 |
529.76 |
| Apr 10 2020 |
21264 |
529.76 |
| Apr 03 2020 |
15310 |
529.76 |
| Apr 03 2020 |
21805 |
529.76 |
| Mar 27 2020 |
15676 |
529.76 |
| Mar 27 2020 |
22376 |
529.76 |
| Mar 20 2020 |
15910 |
529.76 |
| Mar 20 2020 |
22678 |
529.76 |
| Mar 13 2020 |
16035 |
529.76 |
| Mar 13 2020 |
22984 |
529.76 |
| Mar 06 2020 |
16158 |
529.76 |
| Mar 06 2020 |
23213 |
529.76 |
| Feb 28 2020 |
16153 |
529.76 |
| Feb 28 2020 |
23210 |
529.76 |
| Feb 21 2020 |
15989 |
529.76 |
| Feb 21 2020 |
23013 |
529.76 |
| Feb 14 2020 |
16033 |
529.76 |
| Feb 14 2020 |
23072 |
529.76 |
| Feb 07 2020 |
15925 |
529.76 |
| Feb 07 2020 |
22905 |
529.76 |
| Jan 31 2020 |
15964 |
529.76 |
| Jan 31 2020 |
22972 |
529.76 |
| Jan 24 2020 |
16009 |
529.76 |
| Jan 24 2020 |
23009 |
529.76 |
| Jan 17 2020 |
15851 |
529.76 |
| Jan 17 2020 |
22881 |
529.76 |
| Jan 10 2020 |
15849 |
529.76 |
| Jan 10 2020 |
22880 |
529.76 |
| Jan 03 2020 |
15858 |
529.76 |
| Jan 03 2020 |
22890 |
529.76 |
| Dec 27 2019 |
15848 |
529.76 |
| Dec 27 2019 |
22884 |
529.76 |
| Dec 20 2019 |
15848 |
529.76 |
| Dec 20 2019 |
22884 |
529.76 |
| Dec 13 2019 |
15849 |
529.76 |
| Dec 13 2019 |
22885 |
529.76 |
| Dec 06 2019 |
15839 |
529.76 |
| Dec 06 2019 |
22873 |
529.76 |
| Nov 29 2019 |
15790 |
529.76 |
| Nov 29 2019 |
22849 |
529.76 |
| Nov 22 2019 |
15790 |
529.76 |
| Nov 22 2019 |
22849 |
529.76 |
| Nov 15 2019 |
15791 |
529.76 |
| Nov 15 2019 |
22854 |
529.76 |
| Nov 08 2019 |
15803 |
529.76 |
| Nov 08 2019 |
22769 |
529.76 |
| Nov 01 2019 |
15792 |
529.76 |
| Nov 01 2019 |
22464 |
529.76 |
| Oct 25 2019 |
15810 |
529.76 |
| Oct 25 2019 |
22481 |
529.76 |
| Oct 18 2019 |
15810 |
529.76 |
| Oct 18 2019 |
22536 |
529.76 |
| Oct 11 2019 |
15811 |
529.76 |
| Oct 11 2019 |
22489 |
529.76 |
| Oct 04 2019 |
15837 |
529.76 |
| Oct 04 2019 |
22445 |
529.76 |
| Sep 27 2019 |
15834 |
529.76 |
| Sep 27 2019 |
22571 |
529.76 |
| Sep 20 2019 |
15847 |
529.76 |
| Sep 20 2019 |
22537 |
529.76 |
| Sep 13 2019 |
15843 |
529.76 |
| Sep 13 2019 |
22578 |
529.76 |
| Sep 06 2019 |
15861 |
529.76 |
| Sep 06 2019 |
22991 |
529.76 |
| Aug 30 2019 |
16041 |
529.76 |
| Aug 30 2019 |
23146 |
529.76 |
| Aug 23 2019 |
16174 |
529.76 |
| Aug 23 2019 |
23422 |
529.76 |
| Aug 16 2019 |
16157 |
529.76 |
| Aug 16 2019 |
23356 |
529.76 |
| Aug 09 2019 |
16225 |
529.76 |
| Aug 09 2019 |
23450 |
529.76 |
| Aug 02 2019 |
16382 |
529.76 |
| Aug 02 2019 |
23625 |
529.76 |
| Jul 19 2019 |
12734 |
484 |
| Jul 19 2019 |
13031 |
483.49 |
| Jul 19 2019 |
18511 |
483.83 |
| Jul 12 2019 |
16004 |
520.19 |
| Jul 12 2019 |
13028 |
483.49 |
| Jul 12 2019 |
22109 |
512.85 |
| Jul 05 2019 |
16419 |
520.19 |
| Jul 05 2019 |
13238 |
483.49 |
| Jul 05 2019 |
22550 |
512.85 |
| Jun 28 2019 |
16606 |
520.19 |
| Jun 28 2019 |
13345 |
483.49 |
| Jun 28 2019 |
22746 |
512.85 |
| Jun 21 2019 |
13314 |
483.49 |
| Jun 21 2019 |
16103 |
514.16 |
| Jun 21 2019 |
18732 |
480.86 |
| Jun 14 2019 |
16270 |
514.16 |
| Jun 14 2019 |
13302 |
483.49 |
| Jun 14 2019 |
18835 |
480.86 |
| Jun 07 2019 |
16510 |
514.16 |
| Jun 07 2019 |
13405 |
483.49 |
| Jun 07 2019 |
19042 |
480.86 |
| May 31 2019 |
13370 |
483.49 |
| May 31 2019 |
16423 |
514.16 |
| May 31 2019 |
18953 |
480.86 |
| May 24 2019 |
16392 |
514.16 |
| May 24 2019 |
13333 |
483.49 |
| May 24 2019 |
19005 |
480.86 |
| May 17 2019 |
13372 |
483.49 |
| May 17 2019 |
13191 |
477.64 |
| May 17 2019 |
18236 |
475.47 |
| May 10 2019 |
13482 |
483.49 |
| May 10 2019 |
13169 |
477.64 |
| May 10 2019 |
18195 |
475.47 |
| May 03 2019 |
13187 |
477.64 |
| May 03 2019 |
13531 |
483.49 |
| May 03 2019 |
18247 |
475.47 |
| Apr 26 2019 |
13191 |
477.64 |
| Apr 26 2019 |
13704 |
483.49 |
| Apr 26 2019 |
17874 |
475.47 |
| Apr 19 2019 |
13346 |
477.64 |
| Apr 19 2019 |
13635 |
483.49 |
| Apr 19 2019 |
17851 |
475.47 |
| Apr 18 2019 |
13643 |
483.49 |
| Apr 18 2019 |
13365 |
477.64 |
| Apr 12 2019 |
13488 |
477.64 |
| Apr 12 2019 |
13660 |
483.49 |
| Apr 12 2019 |
17903 |
475.47 |
| Apr 05 2019 |
13224 |
477.64 |
| Apr 05 2019 |
13133 |
483.49 |
| Apr 05 2019 |
17462 |
475.47 |
| Mar 29 2019 |
13013 |
477.64 |
| Mar 29 2019 |
13034 |
483.49 |
| Mar 29 2019 |
17268 |
475.47 |
| Mar 22 2019 |
12783 |
483.49 |
| Mar 22 2019 |
12841 |
477.64 |
| Mar 22 2019 |
17023 |
475.47 |
| Mar 15 2019 |
12790 |
477.64 |
| Mar 15 2019 |
12914 |
483.49 |
| Mar 15 2019 |
17032 |
475.47 |
| Mar 08 2019 |
12699 |
477.64 |
| Mar 08 2019 |
12685 |
483.49 |
| Mar 08 2019 |
16793 |
475.47 |
| Mar 01 2019 |
12691 |
477.64 |
| Mar 01 2019 |
12785 |
483.49 |
| Mar 01 2019 |
16870 |
475.47 |
| Feb 22 2019 |
12841 |
483.49 |
| Feb 22 2019 |
12717 |
477.64 |
| Feb 22 2019 |
16919 |
475.47 |
| Feb 15 2019 |
12628 |
477.64 |
| Feb 15 2019 |
12736 |
483.49 |
| Feb 15 2019 |
16759 |
475.47 |
| Feb 08 2019 |
12485 |
477.64 |
| Feb 08 2019 |
12686 |
483.49 |
| Feb 08 2019 |
16581 |
475.47 |
| Feb 01 2019 |
12517 |
477.64 |
| Feb 01 2019 |
12703 |
483.49 |
| Feb 01 2019 |
16614 |
475.47 |
| Jan 25 2019 |
12534 |
477.64 |
| Jan 25 2019 |
12721 |
483.49 |
| Jan 25 2019 |
16663 |
475.47 |
| Jan 18 2019 |
12559 |
477.64 |
| Jan 18 2019 |
12777 |
483.49 |
| Jan 18 2019 |
16694 |
475.47 |
| Jan 11 2019 |
12541 |
477.64 |
| Jan 11 2019 |
12777 |
483.49 |
| Jan 11 2019 |
16680 |
475.47 |
| Jan 04 2019 |
12778 |
483.49 |
| Jan 04 2019 |
12553 |
477.64 |
| Jan 04 2019 |
16689 |
475.47 |
| Dec 28 2018 |
12553 |
477.64 |
| Dec 28 2018 |
12778 |
483.49 |
| Dec 28 2018 |
16689 |
475.47 |
| Dec 21 2018 |
12553 |
477.64 |
| Dec 21 2018 |
12778 |
483.49 |
| Dec 21 2018 |
16689 |
475.47 |
| Dec 14 2018 |
12778 |
483.49 |
| Dec 14 2018 |
12553 |
477.64 |
| Dec 14 2018 |
16689 |
475.47 |
| Dec 07 2018 |
12546 |
477.64 |
| Dec 07 2018 |
12778 |
483.49 |
| Dec 07 2018 |
16684 |
475.47 |
| Nov 30 2018 |
12778 |
483.49 |
| Nov 30 2018 |
12546 |
477.64 |
| Nov 30 2018 |
16684 |
475.47 |
| Nov 23 2018 |
12778 |
483.49 |
| Nov 23 2018 |
12546 |
477.64 |
| Nov 23 2018 |
16684 |
475.47 |
| Nov 16 2018 |
12546 |
477.64 |
| Nov 16 2018 |
12778 |
483.49 |
| Nov 16 2018 |
16684 |
475.47 |
| Nov 09 2018 |
12546 |
477.64 |
| Nov 09 2018 |
12779 |
483.49 |
| Nov 09 2018 |
16685 |
475.47 |
| Nov 02 2018 |
12546 |
477.64 |
| Nov 02 2018 |
12779 |
483.49 |
| Nov 02 2018 |
16652 |
475.47 |
| Oct 26 2018 |
12774 |
483.49 |
| Oct 26 2018 |
12546 |
477.64 |
| Oct 26 2018 |
16648 |
475.47 |
| Oct 19 2018 |
12546 |
477.64 |
| Oct 19 2018 |
12793 |
483.49 |
| Oct 19 2018 |
16671 |
475.47 |
| Oct 12 2018 |
12521 |
477.64 |
| Oct 12 2018 |
12738 |
483.49 |
| Oct 12 2018 |
16605 |
475.47 |
| Oct 05 2018 |
12764 |
483.49 |
| Oct 05 2018 |
12497 |
477.64 |
| Oct 05 2018 |
16739 |
475.47 |
| Sep 28 2018 |
12511 |
477.64 |
| Sep 28 2018 |
12476 |
483.49 |
| Sep 28 2018 |
16331 |
475.47 |
| Sep 21 2018 |
12485 |
477.64 |
| Sep 21 2018 |
12445 |
483.49 |
| Sep 21 2018 |
16309 |
475.47 |
| Sep 14 2018 |
12543 |
477.64 |
| Sep 14 2018 |
12487 |
483.49 |
| Sep 14 2018 |
16355 |
475.47 |
| Sep 07 2018 |
12717 |
483.49 |
| Sep 07 2018 |
12273 |
473.42 |
| Sep 07 2018 |
16257 |
472.11 |
| Aug 31 2018 |
12769 |
483.49 |
| Aug 31 2018 |
12373 |
473.42 |
| Aug 31 2018 |
16338 |
472.11 |
| Aug 24 2018 |
12825 |
483.49 |
| Aug 24 2018 |
12276 |
473.42 |
| Aug 24 2018 |
16321 |
472.11 |
| Aug 17 2018 |
12477 |
473.42 |
| Aug 17 2018 |
12764 |
483.49 |
| Aug 17 2018 |
16502 |
472.11 |
| Aug 10 2018 |
12483 |
473.42 |
| Aug 10 2018 |
12796 |
483.49 |
| Aug 10 2018 |
16614 |
472.11 |
| Aug 03 2018 |
12598 |
473.42 |
| Aug 03 2018 |
12991 |
483.49 |
| Aug 03 2018 |
16782 |
472.11 |
| Jul 27 2018 |
12611 |
473.42 |
| Jul 27 2018 |
13135 |
483.49 |
| Jul 27 2018 |
16820 |
472.11 |
| Jul 20 2018 |
13156 |
477.61 |
| Jul 20 2018 |
17702 |
477.61 |
| Jul 13 2018 |
13604 |
484.35 |
| Jul 13 2018 |
18326 |
484.35 |
| Jul 06 2018 |
13570 |
484.35 |
| Jul 06 2018 |
18084 |
484.35 |
| Jun 29 2018 |
13575 |
484.35 |
| Jun 29 2018 |
18110 |
484.35 |
| Jun 22 2018 |
13738 |
482.93 |
| Jun 22 2018 |
18244 |
482.93 |
| Jun 15 2018 |
13700 |
482.93 |
| Jun 15 2018 |
18309 |
482.93 |
| Jun 08 2018 |
13843 |
482.93 |
| Jun 08 2018 |
18509 |
482.93 |
| Jun 01 2018 |
13949 |
482.93 |
| Jun 01 2018 |
18870 |
482.93 |
| May 25 2018 |
14026 |
482.93 |
| May 25 2018 |
19045 |
482.93 |
| May 18 2018 |
14528 |
488.11 |
| May 18 2018 |
19739 |
488.11 |
| May 11 2018 |
14470 |
488.11 |
| May 11 2018 |
19854 |
488.11 |
| May 04 2018 |
14680 |
488.11 |
| May 04 2018 |
20029 |
488.11 |
| Apr 27 2018 |
14713 |
488.11 |
| Apr 27 2018 |
19933 |
488.11 |
| Apr 20 2018 |
14833 |
488.11 |
| Apr 20 2018 |
20062 |
488.11 |
| Apr 13 2018 |
14778 |
488.11 |
| Apr 13 2018 |
19968 |
488.11 |
| Apr 06 2018 |
14687 |
488.11 |
| Apr 06 2018 |
20059 |
488.11 |
| Mar 30 2018 |
14802 |
488.11 |
| Mar 30 2018 |
20346 |
488.11 |
| Mar 23 2018 |
14815 |
488.11 |
| Mar 23 2018 |
20526 |
488.11 |
| Mar 16 2018 |
14852 |
488.11 |
| Mar 16 2018 |
20487 |
488.11 |
| Mar 09 2018 |
14752 |
488.11 |
| Mar 09 2018 |
20459 |
488.11 |
| Mar 02 2018 |
14894 |
488.11 |
| Mar 02 2018 |
20721 |
488.11 |
| Feb 23 2018 |
15038 |
488.11 |
| Feb 23 2018 |
20881 |
488.11 |
| Feb 16 2018 |
15004 |
488.11 |
| Feb 16 2018 |
20854 |
488.11 |
| Feb 09 2018 |
15021 |
488.11 |
| Feb 09 2018 |
20640 |
488.11 |
| Feb 02 2018 |
14986 |
488.11 |
| Feb 02 2018 |
20551 |
488.11 |
| Jan 26 2018 |
15025 |
488.11 |
| Jan 26 2018 |
20610 |
488.11 |
| Jan 19 2018 |
15027 |
488.11 |
| Jan 19 2018 |
20612 |
488.11 |
| Jan 12 2018 |
15007 |
488.11 |
| Jan 12 2018 |
20614 |
488.11 |
| Jan 05 2018 |
15037 |
488.11 |
| Jan 05 2018 |
20639 |
488.11 |
| Dec 29 2017 |
15038 |
488.11 |
| Dec 29 2017 |
20639 |
488.11 |
| Dec 22 2017 |
15040 |
488.11 |
| Dec 22 2017 |
20641 |
488.11 |
| Dec 15 2017 |
15030 |
488.11 |
| Dec 15 2017 |
20637 |
488.11 |
| Dec 08 2017 |
15030 |
488.11 |
| Dec 08 2017 |
20637 |
488.11 |
| Dec 01 2017 |
15030 |
488.11 |
| Dec 01 2017 |
20637 |
488.11 |
| Nov 24 2017 |
15030 |
488.11 |
| Nov 24 2017 |
20637 |
488.11 |
| Nov 17 2017 |
15030 |
488.11 |
| Nov 17 2017 |
20638 |
488.11 |
| Nov 10 2017 |
15030 |
488.11 |
| Nov 10 2017 |
20652 |
488.11 |
| Nov 03 2017 |
15031 |
488.11 |
| Nov 03 2017 |
20653 |
488.11 |
| Oct 27 2017 |
15031 |
488.11 |
| Oct 27 2017 |
20689 |
488.11 |
| Oct 20 2017 |
15047 |
488.11 |
| Oct 20 2017 |
20625 |
488.11 |
| Oct 13 2017 |
15047 |
488.11 |
| Oct 13 2017 |
20653 |
488.11 |
| Oct 06 2017 |
15032 |
488.11 |
| Oct 06 2017 |
20655 |
488.11 |
| Sep 29 2017 |
15051 |
488.11 |
| Sep 29 2017 |
20568 |
488.11 |
| Sep 22 2017 |
15044 |
488.11 |
| Sep 22 2017 |
20767 |
488.11 |
| Sep 15 2017 |
15133 |
488.11 |
| Sep 15 2017 |
20836 |
488.11 |
| Sep 08 2017 |
15840 |
495.53 |
| Sep 08 2017 |
21851 |
495.53 |
| Sep 01 2017 |
16045 |
495.53 |
| Sep 01 2017 |
21927 |
495.53 |
| Aug 25 2017 |
16068 |
495.53 |
| Aug 25 2017 |
22305 |
495.53 |
| Aug 18 2017 |
16115 |
495.53 |
| Aug 18 2017 |
22415 |
495.53 |
| Aug 11 2017 |
16048 |
495.53 |
| Aug 11 2017 |
22465 |
495.53 |
| Aug 04 2017 |
16279 |
496.47 |
| Aug 04 2017 |
22787 |
496.47 |
| Jul 28 2017 |
16361 |
496.47 |
| Jul 28 2017 |
22948 |
496.47 |
| Jul 21 2017 |
17000 |
502.59 |
| Jul 21 2017 |
23773 |
502.59 |
| Jul 14 2017 |
17087 |
502.59 |
| Jul 14 2017 |
23869 |
502.59 |
| Jul 07 2017 |
17125 |
502.59 |
| Jul 07 2017 |
23928 |
502.59 |
| Jun 30 2017 |
17233 |
502.59 |
| Jun 30 2017 |
24014 |
502.59 |
| Jun 23 2017 |
18342 |
502.59 |
| Jun 23 2017 |
24201 |
502.59 |
| Jun 16 2017 |
18372 |
502.59 |
| Jun 16 2017 |
24201 |
502.59 |
| Jun 09 2017 |
18455 |
502.59 |
| Jun 09 2017 |
24124 |
502.59 |
| Jun 02 2017 |
18499 |
502.59 |
| Jun 02 2017 |
24426 |
502.59 |
| May 26 2017 |
18678 |
502.59 |
| May 26 2017 |
24534 |
502.59 |
| May 19 2017 |
18729 |
502.59 |
| May 19 2017 |
24847 |
502.59 |
| May 12 2017 |
18911 |
502.59 |
| May 12 2017 |
24999 |
502.59 |
| May 05 2017 |
18850 |
502.59 |
| May 05 2017 |
24965 |
502.59 |
| Apr 28 2017 |
18584 |
502.59 |
| Apr 28 2017 |
24683 |
502.59 |
| Apr 21 2017 |
18844 |
502.59 |
| Apr 21 2017 |
24926 |
502.59 |
| Apr 14 2017 |
18871 |
502.59 |
| Apr 14 2017 |
24925 |
502.59 |
| Apr 07 2017 |
18985 |
502.59 |
| Apr 07 2017 |
24614 |
502.59 |
| Mar 31 2017 |
19329 |
502.59 |
| Mar 31 2017 |
24808 |
502.59 |
| Mar 24 2017 |
19106 |
502.59 |
| Mar 24 2017 |
24397 |
502.59 |
| Mar 17 2017 |
19206 |
502.59 |
| Mar 17 2017 |
24583 |
502.59 |
| Mar 10 2017 |
19321 |
502.59 |
| Mar 10 2017 |
24634 |
502.59 |
| Mar 03 2017 |
19229 |
502.59 |
| Mar 03 2017 |
24532 |
502.59 |
| Feb 24 2017 |
19114 |
502.59 |
| Feb 24 2017 |
24551 |
502.59 |
| Feb 17 2017 |
18859 |
502.59 |
| Feb 17 2017 |
24503 |
502.59 |
| Feb 10 2017 |
18895 |
502.59 |
| Feb 10 2017 |
24615 |
502.59 |
| Feb 03 2017 |
18898 |
502.59 |
| Feb 03 2017 |
24556 |
502.59 |
| Jan 27 2017 |
18927 |
502.59 |
| Jan 27 2017 |
24559 |
502.59 |
| Jan 20 2017 |
18906 |
502.59 |
| Jan 20 2017 |
24508 |
502.59 |
| Jan 13 2017 |
18915 |
502.59 |
| Jan 13 2017 |
24475 |
502.59 |
| Jan 06 2017 |
18919 |
502.59 |
| Jan 06 2017 |
24476 |
502.59 |
| Dec 30 2016 |
18930 |
502.59 |
| Dec 30 2016 |
24488 |
502.59 |
| Dec 23 2016 |
18930 |
502.59 |
| Dec 23 2016 |
24488 |
502.59 |
| Dec 16 2016 |
18922 |
502.59 |
| Dec 16 2016 |
24484 |
502.59 |
| Dec 09 2016 |
18926 |
502.59 |
| Dec 09 2016 |
24487 |
502.59 |
| Dec 02 2016 |
18926 |
502.59 |
| Dec 02 2016 |
24487 |
502.59 |
| Nov 25 2016 |
18922 |
502.59 |
| Nov 25 2016 |
24484 |
502.59 |
| Nov 18 2016 |
18922 |
502.59 |
| Nov 18 2016 |
24484 |
502.59 |
| Nov 11 2016 |
18922 |
502.59 |
| Nov 11 2016 |
24460 |
502.59 |
| Nov 04 2016 |
18922 |
502.59 |
| Nov 04 2016 |
24460 |
502.59 |
| Oct 28 2016 |
18923 |
502.59 |
| Oct 28 2016 |
24474 |
502.59 |
| Oct 21 2016 |
18923 |
502.59 |
| Oct 21 2016 |
24490 |
502.59 |
| Oct 14 2016 |
18859 |
502.59 |
| Oct 14 2016 |
24461 |
502.59 |
| Oct 07 2016 |
18884 |
502.59 |
| Oct 07 2016 |
24487 |
502.59 |
| Sep 30 2016 |
18941 |
502.59 |
| Sep 30 2016 |
24522 |
502.59 |
| Sep 23 2016 |
18971 |
502.59 |
| Sep 23 2016 |
24361 |
502.59 |
| Sep 16 2016 |
19082 |
502.59 |
| Sep 16 2016 |
24381 |
502.59 |
| Sep 09 2016 |
19162 |
502.59 |
| Sep 09 2016 |
24446 |
502.59 |
| Sep 02 2016 |
19341 |
502.59 |
| Sep 02 2016 |
24597 |
502.59 |
| Aug 26 2016 |
19401 |
502.59 |
| Aug 26 2016 |
24413 |
502.59 |
| Aug 19 2016 |
19449 |
502.59 |
| Aug 19 2016 |
24429 |
502.59 |
| Aug 12 2016 |
19714 |
502.59 |
| Aug 12 2016 |
26511 |
502.59 |
| Aug 05 2016 |
19611 |
502.59 |
| Aug 05 2016 |
26649 |
502.59 |
| Jul 29 2016 |
19654 |
502.59 |
| Jul 29 2016 |
26845 |
502.59 |
| Jun 22 2016 |
17421 |
472.85 |
| Jun 22 2016 |
24124 |
472.85 |
| Jun 15 2016 |
17465 |
472.85 |
| Jun 15 2016 |
24364 |
472.85 |
| Jun 08 2016 |
17580 |
472.85 |
| Jun 08 2016 |
24452 |
472.85 |
| Jun 01 2016 |
17672 |
472.85 |
| Jun 01 2016 |
24741 |
472.85 |
| May 25 2016 |
17581 |
472.85 |
| May 25 2016 |
24579 |
472.85 |
| May 18 2016 |
17755 |
472.85 |
| May 18 2016 |
24808 |
472.85 |
| May 11 2016 |
17669 |
472.85 |
| May 11 2016 |
24860 |
472.85 |
| May 04 2016 |
17564 |
472.85 |
| May 04 2016 |
24761 |
472.85 |
| Apr 27 2016 |
17883 |
472.85 |
| Apr 27 2016 |
25092 |
472.85 |
| Apr 20 2016 |
17907 |
472.85 |
| Apr 20 2016 |
25084 |
472.85 |
| Apr 13 2016 |
17767 |
472.85 |
| Apr 13 2016 |
25033 |
472.85 |
| Apr 06 2016 |
17841 |
472.85 |
| Apr 06 2016 |
25297 |
472.85 |
| Mar 30 2016 |
17726 |
472.85 |
| Mar 30 2016 |
25132 |
472.85 |
| Mar 23 2016 |
17700 |
472.85 |
| Mar 23 2016 |
25236 |
472.85 |
| Mar 16 2016 |
17650 |
472.85 |
| Mar 16 2016 |
25257 |
472.85 |
| Mar 09 2016 |
17550 |
472.85 |
| Mar 09 2016 |
25341 |
472.85 |
| Mar 02 2016 |
17511 |
472.85 |
| Mar 02 2016 |
25111 |
472.85 |
| Feb 24 2016 |
17427 |
472.85 |
| Feb 24 2016 |
24973 |
472.85 |
| Feb 17 2016 |
17500 |
472.85 |
| Feb 17 2016 |
25211 |
472.85 |
| Feb 10 2016 |
17493 |
472.85 |
| Feb 10 2016 |
25167 |
472.85 |
| Feb 03 2016 |
17469 |
472.85 |
| Feb 03 2016 |
25137 |
472.85 |
| Jan 27 2016 |
17413 |
472.85 |
| Jan 27 2016 |
25122 |
472.85 |
| Jan 20 2016 |
17453 |
472.85 |
| Jan 20 2016 |
25133 |
472.85 |
| Jan 13 2016 |
17483 |
472.85 |
| Jan 13 2016 |
25168 |
472.85 |
| Jan 06 2016 |
17495 |
472.85 |
| Jan 06 2016 |
25176 |
472.85 |
| Dec 30 2015 |
17488 |
472.85 |
| Dec 30 2015 |
25166 |
472.85 |
| Dec 23 2015 |
17487 |
472.85 |
| Dec 23 2015 |
25165 |
472.85 |
| Dec 16 2015 |
17487 |
472.85 |
| Dec 16 2015 |
25165 |
472.85 |
| Dec 09 2015 |
17494 |
472.85 |
| Dec 09 2015 |
25172 |
472.85 |
| Dec 02 2015 |
17495 |
472.85 |
| Dec 02 2015 |
25173 |
472.85 |
| Nov 25 2015 |
17495 |
472.85 |
| Nov 25 2015 |
25174 |
472.85 |
| Nov 18 2015 |
17495 |
472.85 |
| Nov 18 2015 |
25173 |
472.85 |
| Nov 11 2015 |
17495 |
472.85 |
| Nov 11 2015 |
25158 |
472.85 |
| Nov 04 2015 |
17495 |
472.85 |
| Nov 04 2015 |
25158 |
472.85 |
| Oct 28 2015 |
17462 |
472.85 |
| Oct 28 2015 |
25115 |
472.85 |
| Oct 21 2015 |
17486 |
472.85 |
| Oct 21 2015 |
25099 |
472.85 |
| Oct 14 2015 |
17492 |
472.85 |
| Oct 14 2015 |
25093 |
472.85 |
| Oct 07 2015 |
17442 |
472.85 |
| Oct 07 2015 |
25088 |
472.85 |
| Sep 30 2015 |
17442 |
472.85 |
| Sep 30 2015 |
25106 |
472.85 |
| Sep 23 2015 |
17427 |
472.85 |
| Sep 23 2015 |
25166 |
472.85 |
| Sep 16 2015 |
17404 |
472.85 |
| Sep 16 2015 |
25049 |
472.85 |
| Sep 09 2015 |
17367 |
472.85 |
| Sep 09 2015 |
24998 |
472.85 |
| Sep 02 2015 |
17198 |
472.85 |
| Sep 02 2015 |
24953 |
472.85 |
| Aug 26 2015 |
17427 |
472.85 |
| Aug 26 2015 |
25157 |
472.85 |
| Aug 19 2015 |
17492 |
472.85 |
| Aug 19 2015 |
25401 |
472.85 |
| Aug 12 2015 |
17588 |
472.85 |
| Aug 12 2015 |
25499 |
472.85 |
| Aug 05 2015 |
17511 |
472.85 |
| Aug 05 2015 |
25467 |
472.85 |
| Jul 29 2015 |
17680 |
472.85 |
| Jul 29 2015 |
25695 |
472.85 |
| Jul 22 2015 |
17606 |
472.85 |
| Jul 22 2015 |
25761 |
472.85 |
| Jul 15 2015 |
17725 |
472.85 |
| Jul 15 2015 |
25941 |
472.85 |
| Jul 08 2015 |
13570 |
430.71 |
| Jul 08 2015 |
19713 |
430.71 |
| Jul 01 2015 |
13667 |
430.71 |
| Jul 01 2015 |
19807 |
430.71 |
| Jun 24 2015 |
13699 |
430.71 |
| Jun 24 2015 |
19900 |
430.71 |
| Jun 17 2015 |
13745 |
430.71 |
| Jun 17 2015 |
19974 |
430.71 |
| Jun 10 2015 |
13773 |
430.71 |
| Jun 10 2015 |
19938 |
430.71 |
| Jun 03 2015 |
13790 |
430.71 |
| Jun 03 2015 |
20103 |
430.71 |
| May 27 2015 |
13740 |
430.71 |
| May 27 2015 |
19908 |
430.71 |
| May 20 2015 |
13815 |
430.71 |
| May 20 2015 |
19986 |
430.71 |
| May 13 2015 |
13781 |
430.71 |
| May 13 2015 |
20025 |
430.71 |
| May 06 2015 |
13472 |
430.71 |
| May 06 2015 |
19698 |
430.71 |
| Apr 29 2015 |
13619 |
430.71 |
| Apr 29 2015 |
19971 |
430.71 |
| Apr 22 2015 |
13662 |
430.71 |
| Apr 22 2015 |
20062 |
430.71 |
| Apr 15 2015 |
13591 |
430.71 |
| Apr 15 2015 |
19895 |
430.71 |
| Apr 08 2015 |
13762 |
430.71 |
| Apr 08 2015 |
19976 |
430.71 |
| Apr 01 2015 |
13885 |
430.71 |
| Apr 01 2015 |
20333 |
430.71 |
| Mar 25 2015 |
13720 |
430.71 |
| Mar 25 2015 |
19724 |
430.71 |
| Mar 18 2015 |
13492 |
430.71 |
| Mar 18 2015 |
19203 |
430.71 |
| Mar 11 2015 |
13604 |
430.71 |
| Mar 11 2015 |
19748 |
430.71 |
| Mar 04 2015 |
13809 |
430.71 |
| Mar 04 2015 |
19971 |
430.71 |
| Feb 25 2015 |
13725 |
430.71 |
| Feb 25 2015 |
19948 |
430.71 |
| Feb 18 2015 |
13787 |
430.71 |
| Feb 18 2015 |
20033 |
430.71 |
| Feb 11 2015 |
13827 |
430.71 |
| Feb 11 2015 |
20049 |
430.71 |
| Feb 04 2015 |
13830 |
430.71 |
| Feb 04 2015 |
20062 |
430.71 |
| Jan 28 2015 |
13860 |
430.71 |
| Jan 28 2015 |
20070 |
430.71 |
| Jan 21 2015 |
13845 |
430.71 |
| Jan 21 2015 |
20083 |
430.71 |
| Jan 14 2015 |
13842 |
430.71 |
| Jan 14 2015 |
20091 |
430.71 |
| Jan 07 2015 |
13813 |
430.71 |
| Jan 07 2015 |
20063 |
430.71 |
| Dec 31 2014 |
13813 |
430.71 |
| Dec 31 2014 |
20073 |
430.71 |
| Dec 24 2014 |
13813 |
430.71 |
| Dec 24 2014 |
20073 |
430.71 |
| Dec 17 2014 |
13798 |
430.71 |
| Dec 17 2014 |
20065 |
430.71 |
| Dec 10 2014 |
13798 |
430.71 |
| Dec 10 2014 |
20065 |
430.71 |
| Dec 03 2014 |
13798 |
430.71 |
| Dec 03 2014 |
20065 |
430.71 |
| Nov 26 2014 |
13798 |
430.71 |
| Nov 26 2014 |
20065 |
430.71 |
| Nov 19 2014 |
13798 |
430.71 |
| Nov 19 2014 |
20064 |
430.71 |
| Nov 12 2014 |
13798 |
430.71 |
| Nov 12 2014 |
20065 |
430.71 |
| Nov 05 2014 |
13798 |
430.71 |
| Nov 05 2014 |
20065 |
430.71 |
| Oct 29 2014 |
13798 |
430.71 |
| Oct 29 2014 |
20062 |
430.71 |
| Oct 22 2014 |
13749 |
430.71 |
| Oct 22 2014 |
20076 |
430.71 |
| Oct 15 2014 |
13730 |
430.71 |
| Oct 15 2014 |
20019 |
430.71 |
| Oct 08 2014 |
13710 |
430.71 |
| Oct 08 2014 |
20008 |
430.71 |
| Oct 01 2014 |
13737 |
430.71 |
| Oct 01 2014 |
20030 |
430.71 |
| Sep 24 2014 |
13690 |
430.71 |
| Sep 24 2014 |
20040 |
430.71 |
| Sep 17 2014 |
13746 |
430.71 |
| Sep 17 2014 |
20025 |
430.71 |
| Sep 10 2014 |
13625 |
430.71 |
| Sep 10 2014 |
20036 |
430.71 |
| Sep 03 2014 |
13621 |
430.71 |
| Sep 03 2014 |
20087 |
430.71 |
| Aug 27 2014 |
13739 |
430.71 |
| Aug 27 2014 |
20128 |
430.71 |
| Aug 20 2014 |
13676 |
430.71 |
| Aug 20 2014 |
20151 |
430.71 |
| Aug 13 2014 |
13720 |
430.71 |
| Aug 13 2014 |
20197 |
430.71 |
| Aug 06 2014 |
13767 |
430.71 |
| Aug 06 2014 |
20265 |
430.71 |
| Jul 30 2014 |
13772 |
430.71 |
| Jul 30 2014 |
20423 |
430.71 |
| Jul 16 2014 |
16345 |
459.94 |
| Jul 16 2014 |
24575 |
459.94 |
| Jul 09 2014 |
16450 |
459.35 |
| Jul 09 2014 |
24531 |
459.35 |
| Jul 02 2014 |
16621 |
459.35 |
| Jul 02 2014 |
24745 |
459.35 |
| Jun 25 2014 |
15946 |
450.79 |
| Jun 25 2014 |
23647 |
450.79 |
| Jun 18 2014 |
16330 |
453.48 |
| Jun 18 2014 |
24041 |
453.48 |
| Jun 11 2014 |
16330 |
453.48 |
| Jun 11 2014 |
24218 |
453.48 |
| Jun 04 2014 |
16639 |
453.48 |
| Jun 04 2014 |
24402 |
453.48 |
| May 28 2014 |
16609 |
453.48 |
| May 28 2014 |
24282 |
453.48 |
| May 21 2014 |
16692 |
453.48 |
| May 21 2014 |
24373 |
453.48 |
| May 14 2014 |
13861 |
423.69 |
| May 14 2014 |
20027 |
423.69 |
| May 07 2014 |
13683 |
423.69 |
| May 07 2014 |
19752 |
423.69 |
| Apr 30 2014 |
14172 |
423.69 |
| Apr 30 2014 |
20237 |
423.69 |
| Apr 23 2014 |
14327 |
423.69 |
| Apr 23 2014 |
20517 |
423.69 |
| Apr 16 2014 |
14216 |
423.69 |
| Apr 16 2014 |
20387 |
423.69 |
| Apr 09 2014 |
13695 |
417.08 |
| Apr 09 2014 |
19713 |
417.08 |
| Apr 02 2014 |
13829 |
417.08 |
| Apr 02 2014 |
19338 |
417.08 |
| Mar 26 2014 |
14105 |
417.08 |
| Mar 26 2014 |
19321 |
417.08 |
| Mar 19 2014 |
14176 |
417.08 |
| Mar 19 2014 |
19296 |
417.08 |
| Mar 12 2014 |
14182 |
417.08 |
| Mar 12 2014 |
19357 |
417.08 |
| Mar 05 2014 |
14215 |
417.08 |
| Mar 05 2014 |
19270 |
417.08 |
| Feb 26 2014 |
14221 |
417.08 |
| Feb 26 2014 |
19275 |
417.08 |
| Feb 19 2014 |
14241 |
417.08 |
| Feb 19 2014 |
19311 |
417.08 |
| Feb 12 2014 |
14255 |
417.08 |
| Feb 12 2014 |
19249 |
417.08 |
| Feb 05 2014 |
14353 |
417.08 |
| Feb 05 2014 |
19324 |
417.08 |
| Jan 29 2014 |
14437 |
417.08 |
| Jan 29 2014 |
19342 |
417.08 |
| Jan 22 2014 |
14399 |
417.08 |
| Jan 22 2014 |
19270 |
417.08 |
| Jan 15 2014 |
14429 |
417.08 |
| Jan 15 2014 |
19303 |
417.08 |
| Jan 08 2014 |
14446 |
417.08 |
| Jan 08 2014 |
19248 |
417.08 |
| Jan 01 2014 |
14449 |
417.08 |
| Jan 01 2014 |
19250 |
417.08 |
| Dec 25 2013 |
14449 |
417.08 |
| Dec 25 2013 |
19257 |
417.08 |
| Dec 18 2013 |
14449 |
417.08 |
| Dec 18 2013 |
19257 |
417.08 |
| Dec 11 2013 |
14449 |
417.08 |
| Dec 11 2013 |
19258 |
417.08 |
| Dec 04 2013 |
14449 |
417.08 |
| Dec 04 2013 |
19259 |
417.08 |
| Nov 27 2013 |
14449 |
417.08 |
| Nov 27 2013 |
19259 |
417.08 |
| Nov 20 2013 |
14449 |
417.08 |
| Nov 20 2013 |
19260 |
417.08 |
| Nov 13 2013 |
14450 |
417.08 |
| Nov 13 2013 |
19260 |
417.08 |
| Nov 06 2013 |
14451 |
417.08 |
| Nov 06 2013 |
19260 |
417.08 |
| Oct 30 2013 |
14449 |
417.08 |
| Oct 30 2013 |
19258 |
417.08 |
| Oct 23 2013 |
14450 |
417.08 |
| Oct 23 2013 |
19256 |
417.08 |
| Oct 16 2013 |
14427 |
417.08 |
| Oct 16 2013 |
19242 |
417.08 |
| Oct 09 2013 |
14420 |
417.08 |
| Oct 09 2013 |
19118 |
417.08 |
| Oct 02 2013 |
14410 |
417.08 |
| Oct 02 2013 |
19152 |
417.08 |
| Sep 25 2013 |
14327 |
417.08 |
| Sep 25 2013 |
19105 |
417.08 |
| Sep 18 2013 |
14254 |
417.08 |
| Sep 18 2013 |
18955 |
417.08 |
| Sep 11 2013 |
14176 |
417.08 |
| Sep 11 2013 |
18853 |
417.08 |
| Sep 04 2013 |
14216 |
417.08 |
| Sep 04 2013 |
18957 |
417.08 |
| Aug 28 2013 |
14192 |
417.08 |
| Aug 28 2013 |
18914 |
417.08 |
| Aug 21 2013 |
14272 |
417.08 |
| Aug 21 2013 |
19037 |
417.08 |
| Aug 14 2013 |
14368 |
417.08 |
| Aug 14 2013 |
18787 |
417.08 |
| Aug 07 2013 |
14568 |
417.08 |
| Aug 07 2013 |
18990 |
417.08 |
| Jul 31 2013 |
14669 |
417.08 |
| Jul 31 2013 |
19194 |
417.08 |
| Jul 24 2013 |
15651 |
424.66 |
| Jul 24 2013 |
20437 |
424.66 |
| Jul 17 2013 |
15711 |
424.66 |
| Jul 17 2013 |
20507 |
424.66 |
| Jul 10 2013 |
13779 |
404.9 |
| Jul 10 2013 |
17814 |
404.9 |
| Jul 03 2013 |
13914 |
404.9 |
| Jul 03 2013 |
17823 |
404.9 |
| Jun 26 2013 |
14189 |
404.9 |
| Jun 26 2013 |
18014 |
404.9 |
| Jun 19 2013 |
14330 |
404.9 |
| Jun 19 2013 |
17951 |
404.9 |
| Jun 12 2013 |
14388 |
404.9 |
| Jun 12 2013 |
18172 |
404.9 |
| Jun 05 2013 |
14242 |
404.9 |
| Jun 05 2013 |
18057 |
404.9 |
| May 29 2013 |
14272 |
404.9 |
| May 29 2013 |
18072 |
404.9 |
| May 22 2013 |
14479 |
404.9 |
| May 22 2013 |
18397 |
404.9 |
| May 15 2013 |
13481 |
395.06 |
| May 15 2013 |
16943 |
395.06 |
| May 08 2013 |
11480 |
376.2 |
| May 08 2013 |
14247 |
376.2 |
| May 01 2013 |
11633 |
376.2 |
| May 01 2013 |
14398 |
376.2 |
| Apr 24 2013 |
11633 |
376.2 |
| Apr 24 2013 |
14391 |
376.2 |
| Apr 17 2013 |
11684 |
376.2 |
| Apr 17 2013 |
14466 |
376.2 |
| Apr 10 2013 |
11986 |
380.71 |
| Apr 10 2013 |
10868 |
391.73 |
| Apr 10 2013 |
13561 |
369.4 |
| Apr 03 2013 |
10869 |
391.73 |
| Apr 03 2013 |
11935 |
380.71 |
| Apr 03 2013 |
13555 |
369.4 |
| Mar 27 2013 |
11934 |
380.71 |
| Mar 27 2013 |
11118 |
391.73 |
| Mar 27 2013 |
13647 |
369.4 |
| Mar 20 2013 |
11751 |
380.71 |
| Mar 20 2013 |
11078 |
391.73 |
| Mar 20 2013 |
13598 |
369.4 |
| Mar 13 2013 |
13622 |
369.4 |
| Oct 19 2012 |
11193 |
389.4 |
| Oct 19 2012 |
10416 |
391.73 |
| Oct 19 2012 |
15010 |
389.86 |
| Sep 23 2012 |
10325 |
391.73 |
| Sep 23 2012 |
11151 |
389.4 |
| Sep 23 2012 |
14932 |
389.86 |
| Aug 31 2012 |
10879 |
389.4 |
| Aug 31 2012 |
9960 |
391.73 |
| Aug 31 2012 |
14636 |
389.86 |
| Aug 24 2012 |
9868 |
391.73 |
| Aug 24 2012 |
10761 |
389.4 |
| Aug 24 2012 |
14556 |
389.86 |
| Aug 10 2012 |
10089 |
384.64 |
| Aug 10 2012 |
9619 |
391.73 |
| Aug 10 2012 |
12476 |
375.25 |
| Aug 03 2012 |
9454 |
391.73 |
| Aug 03 2012 |
9916 |
384.64 |
| Aug 03 2012 |
12332 |
375.25 |
| Jul 27 2012 |
9371 |
391.73 |
| Jul 27 2012 |
8055 |
363.82 |
| Jul 27 2012 |
11516 |
369.4 |
| Jul 06 2012 |
7625 |
362.05 |
| Jul 06 2012 |
9065 |
391.73 |
| Jul 06 2012 |
11274 |
369.47 |
| Jun 22 2012 |
6981 |
362.05 |
| Jun 22 2012 |
8942 |
391.73 |
| Jun 22 2012 |
10802 |
369.47 |
| Jun 15 2012 |
7015 |
362.05 |
| Jun 15 2012 |
8825 |
391.73 |
| Jun 15 2012 |
11254 |
369.47 |
| Jun 08 2012 |
6993 |
362.05 |
| Jun 08 2012 |
8648 |
391.73 |
| Jun 08 2012 |
11190 |
369.47 |
| Jun 01 2012 |
6929 |
366.1 |
| Jun 01 2012 |
8655 |
391.73 |
| Jun 01 2012 |
11560 |
374.64 |
| May 25 2012 |
8106 |
391.73 |
| May 25 2012 |
12418 |
391.73 |
| May 18 2012 |
8202 |
391.73 |
| May 18 2012 |
12592 |
391.73 |
| May 11 2012 |
8026 |
391.73 |
| May 11 2012 |
12595 |
391.73 |
| May 04 2012 |
7433 |
391.73 |
| May 04 2012 |
12299 |
391.73 |
| Apr 27 2012 |
6641 |
391.73 |
| Apr 27 2012 |
12034 |
391.73 |
