| Aug 19 2015 |
3898 |
334.09 |
| Aug 19 2015 |
6576 |
334.09 |
| Aug 12 2015 |
3868 |
334.09 |
| Aug 12 2015 |
6582 |
334.09 |
| Aug 05 2015 |
3919 |
334.09 |
| Aug 05 2015 |
6614 |
334.09 |
| Jul 29 2015 |
3929 |
334.09 |
| Jul 29 2015 |
16536 |
412.1 |
| Jul 22 2015 |
3939 |
334.09 |
| Jul 22 2015 |
16568 |
412.1 |
| Jul 15 2015 |
4107 |
334.09 |
| Jul 15 2015 |
16688 |
412.1 |
| Jul 08 2015 |
4143 |
334.09 |
| Jul 08 2015 |
16820 |
412.1 |
| Jul 01 2015 |
6768 |
399.41 |
| Jul 01 2015 |
4178 |
334.09 |
| Jul 01 2015 |
16265 |
407.87 |
| Jun 24 2015 |
6749 |
399.41 |
| Jun 24 2015 |
4210 |
334.09 |
| Jun 24 2015 |
16334 |
407.87 |
| Jun 17 2015 |
7915 |
421.68 |
| Jun 17 2015 |
4213 |
334.09 |
| Jun 17 2015 |
17820 |
416.89 |
| Jun 10 2015 |
4235 |
334.09 |
| Jun 10 2015 |
7942 |
421.68 |
| Jun 10 2015 |
17790 |
416.89 |
| Jun 03 2015 |
7896 |
421.68 |
| Jun 03 2015 |
4321 |
334.09 |
| Jun 03 2015 |
17949 |
416.89 |
| May 27 2015 |
7792 |
421.68 |
| May 27 2015 |
4267 |
334.09 |
| May 27 2015 |
17765 |
416.89 |
| May 20 2015 |
4327 |
334.09 |
| May 20 2015 |
7779 |
421.68 |
| May 20 2015 |
17816 |
416.89 |
| May 13 2015 |
7799 |
421.68 |
| May 13 2015 |
4369 |
334.09 |
| May 13 2015 |
17900 |
416.89 |
| May 06 2015 |
7347 |
421.68 |
| May 06 2015 |
4287 |
334.09 |
| May 06 2015 |
17538 |
416.89 |
| Apr 29 2015 |
7603 |
421.68 |
| Apr 29 2015 |
4358 |
334.09 |
| Apr 29 2015 |
17811 |
416.89 |
| Apr 22 2015 |
4414 |
334.09 |
| Apr 22 2015 |
7739 |
421.68 |
| Apr 22 2015 |
17871 |
416.89 |
| Apr 15 2015 |
7652 |
421.68 |
| Apr 15 2015 |
4442 |
334.09 |
| Apr 15 2015 |
17838 |
416.89 |
| Apr 08 2015 |
4453 |
334.09 |
| Apr 08 2015 |
7663 |
421.68 |
| Apr 08 2015 |
17921 |
416.89 |
| Apr 01 2015 |
7613 |
421.68 |
| Apr 01 2015 |
4523 |
334.09 |
| Apr 01 2015 |
18242 |
416.89 |
| Mar 25 2015 |
4320 |
334.09 |
| Mar 25 2015 |
7556 |
421.68 |
| Mar 25 2015 |
17711 |
416.89 |
| Mar 18 2015 |
7246 |
421.68 |
| Mar 18 2015 |
4239 |
334.09 |
| Mar 18 2015 |
17292 |
416.89 |
| Mar 11 2015 |
4325 |
334.09 |
| Mar 11 2015 |
7524 |
421.68 |
| Mar 11 2015 |
17799 |
416.89 |
| Mar 04 2015 |
7646 |
421.68 |
| Mar 04 2015 |
4411 |
334.09 |
| Mar 04 2015 |
17989 |
416.89 |
| Feb 25 2015 |
4445 |
334.09 |
| Feb 25 2015 |
7565 |
421.68 |
| Feb 25 2015 |
17978 |
416.89 |
| Feb 18 2015 |
4538 |
334.09 |
| Feb 18 2015 |
7616 |
421.68 |
| Feb 18 2015 |
18010 |
416.89 |
| Feb 11 2015 |
4575 |
334.09 |
| Feb 11 2015 |
7668 |
421.68 |
| Feb 11 2015 |
18035 |
416.89 |
| Feb 04 2015 |
7675 |
421.68 |
| Feb 04 2015 |
4604 |
334.09 |
| Feb 04 2015 |
18069 |
416.89 |
| Jan 28 2015 |
7675 |
421.68 |
| Jan 28 2015 |
4606 |
334.09 |
| Jan 28 2015 |
18069 |
416.89 |
| Jan 21 2015 |
7685 |
421.68 |
| Jan 21 2015 |
4619 |
334.09 |
| Jan 21 2015 |
18077 |
416.89 |
| Jan 14 2015 |
4625 |
334.09 |
| Jan 14 2015 |
7685 |
421.68 |
| Jan 14 2015 |
18095 |
416.89 |
| Jan 07 2015 |
4625 |
334.09 |
| Jan 07 2015 |
7685 |
421.68 |
| Jan 07 2015 |
18079 |
416.89 |
| Dec 31 2014 |
4625 |
334.09 |
| Dec 31 2014 |
7703 |
421.68 |
| Dec 31 2014 |
18084 |
416.89 |
| Dec 24 2014 |
4625 |
334.09 |
| Dec 24 2014 |
7703 |
421.68 |
| Dec 24 2014 |
18084 |
416.89 |
| Dec 17 2014 |
7703 |
421.68 |
| Dec 17 2014 |
4625 |
334.09 |
| Dec 17 2014 |
18079 |
416.89 |
| Dec 10 2014 |
7703 |
421.68 |
| Dec 10 2014 |
4625 |
334.09 |
| Dec 10 2014 |
18079 |
416.89 |
| Dec 03 2014 |
7704 |
421.68 |
| Dec 03 2014 |
4625 |
334.09 |
| Dec 03 2014 |
18080 |
416.89 |
| Nov 26 2014 |
4625 |
334.09 |
| Nov 26 2014 |
7704 |
421.68 |
| Nov 26 2014 |
18080 |
416.89 |
| Nov 19 2014 |
7703 |
421.68 |
| Nov 19 2014 |
4625 |
334.09 |
| Nov 19 2014 |
18080 |
416.89 |
| Nov 12 2014 |
7703 |
421.68 |
| Nov 12 2014 |
4625 |
334.09 |
| Nov 12 2014 |
18081 |
416.89 |
| Nov 05 2014 |
4625 |
334.09 |
| Nov 05 2014 |
7703 |
421.68 |
| Nov 05 2014 |
18081 |
416.89 |
| Oct 29 2014 |
4625 |
334.09 |
| Oct 29 2014 |
7703 |
421.68 |
| Oct 29 2014 |
18079 |
416.89 |
| Oct 22 2014 |
7686 |
421.68 |
| Oct 22 2014 |
4626 |
334.09 |
| Oct 22 2014 |
18101 |
416.89 |
| Oct 15 2014 |
4617 |
334.09 |
| Oct 15 2014 |
7680 |
421.68 |
| Oct 15 2014 |
18052 |
416.89 |
| Oct 08 2014 |
4619 |
334.09 |
| Oct 08 2014 |
7671 |
421.68 |
| Oct 08 2014 |
18036 |
416.89 |
| Oct 01 2014 |
7676 |
421.68 |
| Oct 01 2014 |
4623 |
334.09 |
| Oct 01 2014 |
18062 |
416.89 |
| Sep 24 2014 |
7648 |
421.68 |
| Sep 24 2014 |
4624 |
334.09 |
| Sep 24 2014 |
18065 |
416.89 |
| Sep 17 2014 |
4613 |
334.09 |
| Sep 17 2014 |
7616 |
421.68 |
| Sep 17 2014 |
18032 |
416.89 |
| Sep 10 2014 |
7627 |
421.68 |
| Sep 10 2014 |
4631 |
334.09 |
| Sep 10 2014 |
18047 |
416.89 |
| Sep 03 2014 |
7627 |
421.68 |
| Sep 03 2014 |
4636 |
334.09 |
| Sep 03 2014 |
18095 |
416.89 |
| Aug 27 2014 |
7485 |
421.68 |
| Aug 27 2014 |
22185 |
444.49 |
| Aug 20 2014 |
7465 |
421.68 |
| Aug 20 2014 |
22202 |
444.49 |
| Aug 13 2014 |
7472 |
421.68 |
| Aug 13 2014 |
22260 |
444.49 |
| Aug 06 2014 |
7431 |
421.68 |
| Aug 06 2014 |
22359 |
444.49 |
| Jul 30 2014 |
7538 |
421.68 |
| Jul 30 2014 |
19104 |
421.68 |
| Jul 23 2014 |
6319 |
399.41 |
| Jul 23 2014 |
15869 |
399.41 |
| Jul 16 2014 |
6420 |
399.41 |
| Jul 16 2014 |
15875 |
399.41 |
| Jul 09 2014 |
6270 |
399.41 |
| Jul 09 2014 |
15861 |
399.41 |
| Apr 09 2014 |
28122 |
576.56 |
| Apr 09 2014 |
39960 |
576.56 |
| Apr 02 2014 |
27502 |
564.06 |
| Apr 02 2014 |
38367 |
564.06 |
| Mar 26 2014 |
26941 |
564.06 |
| Mar 26 2014 |
38260 |
564.06 |
| Mar 19 2014 |
26872 |
564.06 |
| Mar 19 2014 |
38265 |
564.06 |
| Mar 12 2014 |
26815 |
564.06 |
| Mar 12 2014 |
38261 |
564.06 |
| Mar 05 2014 |
26235 |
564.06 |
| Mar 05 2014 |
37904 |
564.06 |
| Feb 26 2014 |
26046 |
564.06 |
| Feb 26 2014 |
37767 |
564.06 |
| Feb 19 2014 |
26189 |
564.06 |
| Feb 19 2014 |
37777 |
564.06 |
| Feb 12 2014 |
26143 |
564.06 |
| Feb 12 2014 |
37673 |
564.06 |
| Feb 05 2014 |
26176 |
564.06 |
| Feb 05 2014 |
37812 |
564.06 |
| Jan 29 2014 |
25989 |
564.06 |
| Jan 29 2014 |
37796 |
564.06 |
| Jan 22 2014 |
25851 |
564.06 |
| Jan 22 2014 |
37592 |
564.06 |
| Jan 15 2014 |
25875 |
564.06 |
| Jan 15 2014 |
37678 |
564.06 |
| Jan 08 2014 |
25736 |
564.06 |
| Jan 08 2014 |
37599 |
564.06 |
| Jan 01 2014 |
25736 |
564.06 |
| Jan 01 2014 |
37604 |
564.06 |
| Dec 25 2013 |
25736 |
564.06 |
| Dec 25 2013 |
37633 |
564.06 |
| Dec 18 2013 |
25736 |
564.06 |
| Dec 18 2013 |
37633 |
564.06 |
| Dec 11 2013 |
25737 |
564.06 |
| Dec 11 2013 |
37634 |
564.06 |
| Dec 04 2013 |
25738 |
564.06 |
| Dec 04 2013 |
37636 |
564.06 |
| Nov 27 2013 |
25738 |
564.06 |
| Nov 27 2013 |
37636 |
564.06 |
| Nov 20 2013 |
25738 |
564.06 |
| Nov 20 2013 |
37637 |
564.06 |
| Nov 13 2013 |
25739 |
564.06 |
| Nov 13 2013 |
37638 |
564.06 |
| Nov 06 2013 |
25739 |
564.06 |
| Nov 06 2013 |
37639 |
564.06 |
| Oct 30 2013 |
25739 |
564.06 |
| Oct 30 2013 |
37637 |
564.06 |
| Oct 23 2013 |
25730 |
564.06 |
| Oct 23 2013 |
37634 |
564.06 |
| Oct 16 2013 |
25717 |
564.06 |
| Oct 16 2013 |
37532 |
564.06 |
| Oct 09 2013 |
25369 |
564.06 |
| Oct 09 2013 |
37127 |
564.06 |
| Oct 02 2013 |
25494 |
564.06 |
| Oct 02 2013 |
37270 |
564.06 |
| Sep 25 2013 |
25491 |
564.06 |
| Sep 25 2013 |
37230 |
564.06 |
| Sep 18 2013 |
25281 |
564.06 |
| Sep 18 2013 |
36880 |
564.06 |
| Sep 11 2013 |
25196 |
564.06 |
| Sep 11 2013 |
36620 |
564.06 |
| Sep 04 2013 |
25400 |
564.06 |
| Sep 04 2013 |
36783 |
564.06 |
| Aug 28 2013 |
25199 |
564.06 |
| Aug 28 2013 |
36507 |
564.06 |
| Aug 21 2013 |
25288 |
564.06 |
| Aug 21 2013 |
36766 |
564.06 |
| Aug 14 2013 |
25293 |
564.06 |
| Aug 14 2013 |
36479 |
564.06 |
| Aug 07 2013 |
25243 |
564.06 |
| Aug 07 2013 |
36772 |
564.06 |
| Jul 31 2013 |
25742 |
564.06 |
| Jul 31 2013 |
37333 |
564.06 |
| Jul 24 2013 |
25637 |
564.06 |
| Jul 24 2013 |
37570 |
564.06 |
| Jul 17 2013 |
25682 |
564.06 |
| Jul 17 2013 |
37730 |
564.06 |
| Jul 10 2013 |
25906 |
564.06 |
| Jul 10 2013 |
38104 |
564.06 |
| Jul 03 2013 |
25848 |
564.06 |
| Jul 03 2013 |
38124 |
564.06 |
| Jun 26 2013 |
25753 |
564.06 |
| Jun 26 2013 |
38299 |
564.06 |
| Jun 19 2013 |
25989 |
564.06 |
| Jun 19 2013 |
38305 |
564.06 |
| Jun 12 2013 |
26037 |
564.06 |
| Jun 12 2013 |
38614 |
564.06 |
| Jun 05 2013 |
25743 |
564.06 |
| Jun 05 2013 |
38184 |
564.06 |
| May 29 2013 |
25615 |
564.06 |
| May 29 2013 |
38229 |
564.06 |
| May 22 2013 |
26096 |
564.06 |
| May 22 2013 |
38981 |
564.06 |
| May 15 2013 |
26042 |
564.06 |
| May 15 2013 |
39022 |
564.06 |
| May 08 2013 |
26016 |
564.06 |
| May 08 2013 |
38925 |
564.06 |
| May 01 2013 |
26417 |
564.06 |
| May 01 2013 |
39198 |
564.06 |
| Apr 24 2013 |
25659 |
565.88 |
| Apr 24 2013 |
38993 |
565.88 |
| Apr 17 2013 |
25797 |
565.88 |
| Apr 17 2013 |
39034 |
565.88 |
| Apr 10 2013 |
26736 |
590.13 |
| Apr 10 2013 |
40322 |
590.13 |
| Apr 03 2013 |
27487 |
625.05 |
| Apr 03 2013 |
41286 |
625.05 |
| Mar 27 2013 |
28022 |
625.05 |
| Mar 27 2013 |
41517 |
625.05 |
| Mar 20 2013 |
27782 |
625.05 |
| Mar 20 2013 |
41423 |
625.05 |
| Mar 13 2013 |
41237 |
625.05 |
| Oct 19 2012 |
25304 |
625.05 |
| Oct 19 2012 |
40406 |
625.05 |
| Sep 23 2012 |
24791 |
625.05 |
| Sep 23 2012 |
39773 |
625.05 |
| Aug 31 2012 |
23691 |
625.05 |
| Aug 31 2012 |
38754 |
625.05 |
| Aug 24 2012 |
23353 |
625.05 |
| Aug 24 2012 |
38227 |
625.05 |
| Aug 10 2012 |
22448 |
625.05 |
| Aug 10 2012 |
36894 |
625.05 |
| Aug 03 2012 |
21926 |
625.05 |
| Aug 03 2012 |
36260 |
625.05 |
| Jul 27 2012 |
21595 |
625.05 |
| Jul 27 2012 |
35402 |
625.05 |
| Jul 06 2012 |
20533 |
625.05 |
| Jul 06 2012 |
34113 |
625.05 |
| Jun 22 2012 |
20099 |
625.05 |
| Jun 22 2012 |
32836 |
625.05 |
| Jun 15 2012 |
19833 |
625.05 |
| Jun 15 2012 |
33085 |
625.05 |
| Jun 08 2012 |
19524 |
625.05 |
| Jun 08 2012 |
32800 |
625.05 |
| Jun 01 2012 |
19491 |
625.05 |
| Jun 01 2012 |
32383 |
625.05 |
| May 25 2012 |
18141 |
625.05 |
| May 25 2012 |
30176 |
625.05 |
| May 18 2012 |
18128 |
625.05 |
| May 18 2012 |
30402 |
625.05 |
| May 11 2012 |
17494 |
625.05 |
| May 11 2012 |
30173 |
625.05 |
| May 04 2012 |
16202 |
625.05 |
| May 04 2012 |
29405 |
625.05 |
| Apr 27 2012 |
14324 |
625.05 |
| Apr 27 2012 |
28296 |
625.05 |
