| May 22 2024 |
383 |
244.89 |
| May 15 2024 |
389 |
244.89 |
| May 08 2024 |
427 |
244.89 |
| May 01 2024 |
394 |
244.89 |
| Apr 24 2024 |
543 |
244.89 |
| Apr 17 2024 |
538 |
244.89 |
| Apr 10 2024 |
551 |
244.89 |
| Apr 03 2024 |
546 |
244.89 |
| Mar 27 2024 |
563 |
244.89 |
| Mar 21 2024 |
557 |
244.89 |
| Mar 14 2024 |
578 |
244.89 |
| Mar 07 2024 |
576 |
244.89 |
| Feb 29 2024 |
570 |
244.89 |
| Feb 22 2024 |
578 |
244.89 |
| Feb 15 2024 |
583 |
244.89 |
| Feb 08 2024 |
590 |
244.89 |
| Feb 01 2024 |
567 |
244.89 |
| Jan 25 2024 |
550 |
244.89 |
| Jan 18 2024 |
551 |
244.89 |
| Jan 11 2024 |
550 |
244.89 |
| Jan 04 2024 |
551 |
244.89 |
| Dec 28 2023 |
551 |
244.89 |
| Dec 21 2023 |
551 |
244.89 |
| Dec 14 2023 |
544 |
244.89 |
| Dec 07 2023 |
544 |
244.89 |
| Nov 30 2023 |
547 |
244.89 |
| Nov 23 2023 |
532 |
244.89 |
| Nov 16 2023 |
519 |
244.89 |
| Nov 09 2023 |
520 |
244.89 |
| Nov 02 2023 |
520 |
244.89 |
| Oct 26 2023 |
520 |
244.89 |
| Oct 19 2023 |
510 |
244.89 |
| Oct 12 2023 |
509 |
244.89 |
| Oct 05 2023 |
516 |
244.89 |
| Sep 28 2023 |
520 |
244.89 |
| Sep 21 2023 |
500 |
244.89 |
| Sep 14 2023 |
509 |
244.89 |
| Sep 07 2023 |
522 |
244.89 |
| Aug 31 2023 |
537 |
244.89 |
| Aug 24 2023 |
559 |
244.89 |
| Aug 17 2023 |
574 |
244.89 |
| Aug 10 2023 |
581 |
244.89 |
| Aug 03 2023 |
597 |
244.89 |
| Apr 10 2013 |
23990 |
535.29 |
| Apr 10 2013 |
36076 |
535.29 |
| Apr 03 2013 |
23890 |
535.29 |
| Apr 03 2013 |
35880 |
535.29 |
| Mar 27 2013 |
24366 |
535.29 |
| Mar 27 2013 |
36024 |
535.29 |
| Mar 20 2013 |
24159 |
535.29 |
| Mar 20 2013 |
35914 |
535.29 |
| Mar 13 2013 |
35736 |
535.29 |
| Oct 19 2012 |
22182 |
535.29 |
| Oct 19 2012 |
34908 |
535.29 |
| Sep 23 2012 |
21772 |
535.29 |
| Sep 23 2012 |
34405 |
535.29 |
| Aug 31 2012 |
20822 |
535.29 |
| Aug 31 2012 |
33569 |
535.29 |
| Aug 24 2012 |
20546 |
535.29 |
| Aug 24 2012 |
33155 |
535.29 |
| Aug 10 2012 |
19770 |
535.29 |
| Aug 10 2012 |
32073 |
535.29 |
| Aug 03 2012 |
19317 |
535.29 |
| Aug 03 2012 |
31540 |
535.29 |
| Jul 27 2012 |
19046 |
535.29 |
| Jul 27 2012 |
30838 |
535.29 |
| Jul 06 2012 |
18143 |
535.29 |
| Jul 06 2012 |
29810 |
535.29 |
| Jun 22 2012 |
17821 |
535.29 |
| Jun 22 2012 |
28703 |
535.29 |
| Jun 15 2012 |
17611 |
535.29 |
| Jun 15 2012 |
29015 |
535.29 |
| Jun 08 2012 |
17301 |
535.29 |
| Jun 08 2012 |
28749 |
535.29 |
| Jun 01 2012 |
17259 |
535.29 |
| Jun 01 2012 |
28377 |
535.29 |
| May 25 2012 |
16076 |
535.29 |
| May 25 2012 |
26452 |
535.29 |
| May 18 2012 |
16104 |
535.29 |
| May 18 2012 |
26691 |
535.29 |
| May 11 2012 |
15555 |
535.29 |
| May 11 2012 |
26492 |
535.29 |
| May 04 2012 |
14398 |
535.29 |
| May 04 2012 |
25806 |
535.29 |
| Apr 27 2012 |
12740 |
535.29 |
| Apr 27 2012 |
24886 |
535.29 |
