| Mar 31 2026 |
3262 |
798.29 |
| Mar 24 2026 |
3343 |
798.29 |
| Mar 17 2026 |
2402 |
624.15 |
| Mar 10 2026 |
2362 |
624.15 |
| Mar 03 2026 |
2337 |
624.15 |
| Feb 24 2026 |
2368 |
624.15 |
| Feb 17 2026 |
2421 |
624.15 |
| Feb 10 2026 |
2369 |
624.15 |
| Feb 03 2026 |
2371 |
624.15 |
| Jan 27 2026 |
2374 |
624.15 |
| Jan 20 2026 |
2383 |
624.15 |
| Jan 13 2026 |
2381 |
624.15 |
| Jan 06 2026 |
2382 |
624.15 |
| Dec 30 2025 |
2382 |
624.15 |
| Dec 23 2025 |
2380 |
624.15 |
| Dec 16 2025 |
2381 |
624.15 |
| Dec 09 2025 |
2381 |
624.15 |
| Dec 02 2025 |
2374 |
624.15 |
| Nov 25 2025 |
2368 |
624.15 |
| Nov 18 2025 |
2368 |
624.15 |
| Nov 11 2025 |
2383 |
624.15 |
| Nov 04 2025 |
2403 |
624.15 |
| Oct 28 2025 |
2372 |
624.15 |
| Oct 21 2025 |
2528 |
624.15 |
| Oct 14 2025 |
2657 |
624.15 |
| Oct 07 2025 |
2675 |
624.15 |
| Sep 30 2025 |
2668 |
624.15 |
| Sep 23 2025 |
2624 |
624.15 |
| Sep 16 2025 |
2388 |
624.15 |
| Sep 09 2025 |
2383 |
624.15 |
| Sep 02 2025 |
2322 |
624.15 |
| Aug 26 2025 |
2310 |
624.15 |
| Aug 19 2025 |
2401 |
624.15 |
| Aug 12 2025 |
2602 |
624.15 |
| Aug 05 2025 |
2478 |
624.15 |
| Jul 29 2025 |
2498 |
624.15 |
| Jul 22 2025 |
2507 |
624.15 |
| Jul 15 2025 |
2547 |
624.15 |
| Jul 08 2025 |
2698 |
624.15 |
| Jul 01 2025 |
2635 |
624.15 |
| Jun 24 2025 |
2599 |
624.15 |
| Jun 17 2025 |
2648 |
624.15 |
| Jun 10 2025 |
2654 |
624.15 |
| Jun 03 2025 |
2666 |
624.15 |
| May 27 2025 |
2664 |
624.15 |
| May 20 2025 |
2709 |
624.15 |
| May 13 2025 |
2717 |
624.15 |
| May 06 2025 |
2721 |
624.15 |
| Apr 29 2025 |
2674 |
624.15 |
| Apr 22 2025 |
2741 |
624.15 |
| Apr 15 2025 |
2736 |
624.15 |
| Apr 08 2025 |
1277 |
450 |
| Apr 01 2025 |
1272 |
450 |
| Mar 01 2021 |
46 |
331.57 |
| Feb 01 2021 |
47 |
331.57 |
| Jan 01 2021 |
47 |
331.57 |
| Dec 01 2020 |
46 |
331.57 |
| Nov 01 2020 |
49 |
331.57 |
| Oct 01 2020 |
54 |
331.57 |
| Sep 01 2020 |
54 |
331.57 |
| Aug 01 2020 |
53 |
331.57 |
| Jul 01 2020 |
34 |
315.32 |
| Apr 01 2020 |
22 |
272.67 |
| Mar 01 2020 |
22 |
272.67 |
| Feb 01 2020 |
22 |
272.67 |
| Jan 01 2020 |
22 |
272.67 |
| Dec 01 2019 |
22 |
272.67 |
| Nov 01 2019 |
22 |
272.67 |
| Oct 01 2019 |
22 |
272.67 |
| Sep 01 2019 |
22 |
272.67 |
| Aug 01 2019 |
26 |
272.67 |
| Jul 01 2019 |
28 |
271.85 |
| Jun 01 2019 |
29 |
271.85 |
| May 01 2019 |
33 |
271.85 |
| Apr 01 2019 |
30 |
271.85 |
| Mar 01 2019 |
23 |
269.88 |
| Feb 01 2019 |
24 |
269.88 |
| Jan 01 2019 |
27 |
269.88 |
| Dec 01 2018 |
28 |
269.88 |
| Nov 01 2018 |
27 |
269.88 |
| Oct 01 2018 |
26 |
269.88 |
| Sep 01 2018 |
27 |
269.88 |
| Aug 01 2018 |
27 |
269.88 |
| Jul 01 2018 |
27 |
267.96 |
| Jun 01 2018 |
30 |
274.63 |
| May 01 2018 |
28 |
270.85 |
| Apr 01 2018 |
18 |
272.97 |
| Mar 01 2018 |
20 |
272.97 |
| Feb 01 2018 |
23 |
272.97 |
| Dec 01 2017 |
23 |
272.97 |
| Nov 01 2017 |
23 |
272.97 |
| Oct 01 2017 |
23 |
272.97 |
| Sep 01 2017 |
23 |
272.97 |
| Aug 01 2017 |
23 |
272.97 |
| Jul 01 2017 |
16 |
257.97 |
| Jun 01 2017 |
16 |
257.97 |
| May 01 2017 |
12 |
257.97 |
| Apr 01 2017 |
12 |
253.97 |
| Mar 01 2017 |
12 |
253.97 |
| Feb 01 2017 |
12 |
253.97 |
| Nov 01 2016 |
12 |
253.97 |
| Oct 01 2016 |
12 |
253.97 |
| Sep 01 2016 |
10 |
253.97 |
| Aug 01 2016 |
10 |
253.97 |
| Jul 01 2016 |
10 |
253.97 |
| Jun 01 2016 |
10 |
253.97 |
| May 01 2016 |
8 |
255.88 |
| Apr 01 2016 |
7 |
255.88 |
| Mar 01 2016 |
7 |
263.18 |
| Aug 01 2015 |
7 |
263.18 |
| Jun 01 2015 |
9 |
260.45 |
| May 01 2015 |
93 |
250 |
| Apr 10 2013 |
28692 |
719.36 |
| Apr 10 2013 |
43165 |
719.36 |
| Apr 03 2013 |
28615 |
719.36 |
| Apr 03 2013 |
42900 |
719.36 |
| Mar 27 2013 |
29171 |
719.36 |
| Mar 27 2013 |
43149 |
719.36 |
| Mar 20 2013 |
28932 |
719.36 |
| Mar 20 2013 |
43053 |
719.36 |
| Mar 13 2013 |
42843 |
719.36 |
| Oct 19 2012 |
26206 |
719.36 |
| Oct 19 2012 |
41945 |
719.36 |
| Sep 23 2012 |
25650 |
719.36 |
| Sep 23 2012 |
41274 |
719.36 |
| Aug 31 2012 |
24522 |
719.36 |
| Aug 31 2012 |
40201 |
719.36 |
| Aug 24 2012 |
24161 |
719.36 |
| Aug 24 2012 |
39656 |
719.36 |
| Aug 10 2012 |
23232 |
719.36 |
| Aug 10 2012 |
38267 |
719.36 |
| Aug 03 2012 |
22689 |
719.36 |
| Aug 03 2012 |
37616 |
719.36 |
| Jul 27 2012 |
22347 |
719.36 |
| Jul 27 2012 |
36715 |
719.36 |
| Jul 06 2012 |
21255 |
719.36 |
| Jul 06 2012 |
35403 |
719.36 |
| Jun 22 2012 |
20822 |
719.36 |
| Jun 22 2012 |
34092 |
719.36 |
| Jun 15 2012 |
20533 |
719.36 |
| Jun 15 2012 |
34316 |
719.36 |
| Jun 08 2012 |
20210 |
719.36 |
| Jun 08 2012 |
34024 |
719.36 |
| Jun 01 2012 |
20170 |
719.36 |
| Jun 01 2012 |
33588 |
719.36 |
| May 25 2012 |
18765 |
719.36 |
| May 25 2012 |
31297 |
719.36 |
| May 18 2012 |
18740 |
719.36 |
| May 18 2012 |
31508 |
719.36 |
| May 11 2012 |
18080 |
719.36 |
| May 11 2012 |
31266 |
719.36 |
| May 04 2012 |
16755 |
719.36 |
| May 04 2012 |
30476 |
719.36 |
| Apr 27 2012 |
14799 |
719.36 |
| Apr 27 2012 |
29306 |
719.36 |
