| Jul 20 2018 |
2427 |
367.85 |
| Jul 13 2018 |
2455 |
367.85 |
| Jul 06 2018 |
2450 |
367.85 |
| Jun 29 2018 |
2451 |
367.85 |
| Jun 22 2018 |
2515 |
367.85 |
| Jun 15 2018 |
2520 |
367.85 |
| Jun 08 2018 |
2577 |
367.85 |
| Jun 01 2018 |
2566 |
367.85 |
| May 25 2018 |
2578 |
367.85 |
| May 18 2018 |
2569 |
367.85 |
| May 11 2018 |
2537 |
367.85 |
| May 04 2018 |
2555 |
367.85 |
| Apr 27 2018 |
2608 |
367.85 |
| Apr 20 2018 |
2596 |
367.85 |
| Apr 13 2018 |
2544 |
367.85 |
| Apr 06 2018 |
2550 |
367.85 |
| Mar 30 2018 |
2544 |
367.85 |
| Mar 23 2018 |
2583 |
367.85 |
| Mar 16 2018 |
2576 |
367.85 |
| Mar 09 2018 |
2544 |
367.85 |
| Mar 02 2018 |
2602 |
367.85 |
| Feb 23 2018 |
2641 |
367.85 |
| Feb 16 2018 |
2586 |
367.85 |
| Feb 09 2018 |
2660 |
367.85 |
| Feb 02 2018 |
2653 |
367.85 |
| Jan 26 2018 |
2653 |
367.85 |
| Jan 19 2018 |
2653 |
367.85 |
| Jan 12 2018 |
2644 |
367.85 |
| Jan 05 2018 |
2644 |
367.85 |
| Dec 29 2017 |
2645 |
367.85 |
| Dec 22 2017 |
2645 |
367.85 |
| Dec 15 2017 |
2645 |
367.85 |
| Dec 08 2017 |
2645 |
367.85 |
| Dec 01 2017 |
2645 |
367.85 |
| Nov 24 2017 |
2645 |
367.85 |
| Nov 17 2017 |
2645 |
367.85 |
| Nov 10 2017 |
2645 |
367.85 |
| Nov 03 2017 |
2645 |
367.85 |
| Oct 27 2017 |
2645 |
367.85 |
| Oct 20 2017 |
2639 |
367.85 |
| Oct 13 2017 |
2643 |
367.85 |
| Oct 06 2017 |
2643 |
367.85 |
| Sep 29 2017 |
2646 |
367.85 |
| Sep 22 2017 |
2646 |
367.85 |
| Sep 15 2017 |
2639 |
367.85 |
| Sep 08 2017 |
2577 |
367.85 |
| Sep 01 2017 |
2631 |
367.85 |
| Aug 25 2017 |
2617 |
367.85 |
| Aug 18 2017 |
2749 |
367.85 |
| Aug 11 2017 |
2732 |
367.85 |
| Aug 04 2017 |
2785 |
367.85 |
| Jul 28 2017 |
2804 |
367.85 |
| Jul 21 2017 |
1212 |
310.7 |
| Jul 14 2017 |
1283 |
310.7 |
| Jul 07 2017 |
1299 |
310.7 |
| Jun 30 2017 |
1294 |
310.7 |
| Jun 23 2017 |
1324 |
310.7 |
| Jun 16 2017 |
1319 |
310.7 |
| Jun 09 2017 |
1334 |
310.7 |
| Jun 02 2017 |
1326 |
310.7 |
| May 26 2017 |
1342 |
310.7 |
| May 19 2017 |
1376 |
310.7 |
| May 12 2017 |
1396 |
310.7 |
| May 05 2017 |
1483 |
310.7 |
| Apr 28 2017 |
1470 |
310.7 |
| Apr 21 2017 |
1484 |
310.7 |
| Apr 14 2017 |
2857 |
352.27 |
| Apr 07 2017 |
2852 |
352.27 |
| Mar 31 2017 |
2928 |
352.27 |
| Mar 24 2017 |
2853 |
352.27 |
| Mar 17 2017 |
2876 |
352.27 |
| Mar 10 2017 |
2866 |
352.27 |
| Mar 03 2017 |
2880 |
352.27 |
| Feb 24 2017 |
2908 |
352.27 |
| Feb 17 2017 |
2852 |
352.27 |
| Feb 10 2017 |
2887 |
352.27 |
| Feb 03 2017 |
2889 |
352.27 |
| Jan 27 2017 |
2887 |
352.27 |
| Jan 20 2017 |
2886 |
352.27 |
| Jan 13 2017 |
2886 |
352.27 |
| Jan 06 2017 |
2886 |
352.27 |
| Dec 30 2016 |
2895 |
352.27 |
| Dec 23 2016 |
2895 |
352.27 |
| Dec 16 2016 |
2895 |
352.27 |
| Dec 09 2016 |
2895 |
352.27 |
| Dec 02 2016 |
2895 |
352.27 |
| Nov 25 2016 |
2887 |
352.27 |
| Nov 18 2016 |
2887 |
352.27 |
| Nov 11 2016 |
2887 |
352.27 |
| Nov 04 2016 |
2887 |
352.27 |
| Oct 28 2016 |
2882 |
352.27 |
| Oct 21 2016 |
2882 |
352.27 |
| Oct 14 2016 |
2887 |
352.27 |
| Oct 07 2016 |
2887 |
352.27 |
| Sep 30 2016 |
2921 |
352.27 |
| Sep 23 2016 |
2913 |
352.27 |
| Sep 16 2016 |
2910 |
352.27 |
| Sep 09 2016 |
3000 |
352.27 |
| Sep 02 2016 |
3060 |
352.27 |
| Aug 26 2016 |
2995 |
352.27 |
| Aug 19 2016 |
3102 |
353.43 |
| Aug 12 2016 |
3476 |
353.43 |
| Aug 12 2016 |
6381 |
353.43 |
| Aug 05 2016 |
3495 |
353.43 |
| Aug 05 2016 |
6485 |
353.43 |
| Jul 29 2016 |
3482 |
353.43 |
| Jul 29 2016 |
6525 |
353.43 |
| Jul 22 2016 |
4216 |
368.44 |
| Jul 22 2016 |
8317 |
368.44 |
| Jun 22 2016 |
4197 |
368.44 |
| Jun 22 2016 |
9117 |
368.44 |
| Jun 15 2016 |
4325 |
368.44 |
| Jun 15 2016 |
9216 |
368.44 |
| Jun 08 2016 |
4369 |
368.44 |
| Jun 08 2016 |
9264 |
368.44 |
| Jun 01 2016 |
4529 |
368.44 |
| Jun 01 2016 |
9511 |
368.44 |
| May 25 2016 |
4493 |
368.44 |
| May 25 2016 |
9565 |
368.44 |
| May 18 2016 |
4506 |
368.44 |
| May 18 2016 |
9591 |
368.44 |
| May 11 2016 |
4452 |
368.44 |
| May 11 2016 |
9567 |
368.44 |
| May 04 2016 |
4484 |
368.44 |
| May 04 2016 |
9526 |
368.44 |
| Apr 27 2016 |
4064 |
355.73 |
| Apr 27 2016 |
8221 |
355.73 |
| Apr 20 2016 |
4140 |
355.73 |
| Apr 20 2016 |
8339 |
355.73 |
| Apr 13 2016 |
4177 |
355.73 |
| Apr 13 2016 |
8311 |
355.73 |
| Apr 06 2016 |
4256 |
355.73 |
| Apr 06 2016 |
8382 |
355.73 |
| Mar 30 2016 |
4144 |
355.73 |
| Mar 30 2016 |
8299 |
355.73 |
| Mar 23 2016 |
4279 |
355.73 |
| Mar 23 2016 |
8418 |
355.73 |
| Mar 16 2016 |
4266 |
355.73 |
| Mar 16 2016 |
8367 |
355.73 |
| Mar 09 2016 |
4320 |
355.73 |
| Mar 09 2016 |
8384 |
355.73 |
| Mar 02 2016 |
4324 |
355.73 |
| Mar 02 2016 |
8355 |
355.73 |
| Feb 24 2016 |
4309 |
355.73 |
| Feb 24 2016 |
8368 |
355.73 |
| Feb 17 2016 |
4336 |
355.73 |
| Feb 17 2016 |
8427 |
355.73 |
| Feb 10 2016 |
4361 |
355.73 |
| Feb 10 2016 |
8456 |
355.73 |
| Feb 03 2016 |
4361 |
355.73 |
| Feb 03 2016 |
8467 |
355.73 |
| Jan 27 2016 |
4361 |
355.73 |
| Jan 27 2016 |
8479 |
355.73 |
| Jan 20 2016 |
4365 |
355.73 |
| Jan 20 2016 |
8505 |
355.73 |
| Jan 13 2016 |
4365 |
355.73 |
| Jan 13 2016 |
8515 |
355.73 |
| Jan 06 2016 |
4365 |
355.73 |
| Jan 06 2016 |
8517 |
355.73 |
| Dec 30 2015 |
4365 |
355.73 |
| Dec 30 2015 |
8518 |
355.73 |
| Dec 23 2015 |
4365 |
355.73 |
| Dec 23 2015 |
8518 |
355.73 |
| Dec 16 2015 |
4365 |
355.73 |
| Dec 16 2015 |
8518 |
355.73 |
| Dec 09 2015 |
4365 |
355.73 |
| Dec 09 2015 |
8520 |
355.73 |
| Dec 02 2015 |
4365 |
355.73 |
| Dec 02 2015 |
8521 |
355.73 |
| Nov 25 2015 |
4365 |
355.73 |
| Nov 25 2015 |
8521 |
355.73 |
| Nov 18 2015 |
4365 |
355.73 |
| Nov 18 2015 |
8521 |
355.73 |
| Nov 11 2015 |
4365 |
355.73 |
| Nov 11 2015 |
8521 |
355.73 |
| Nov 04 2015 |
4365 |
355.73 |
| Nov 04 2015 |
8521 |
355.73 |
| Oct 28 2015 |
4354 |
355.73 |
| Oct 28 2015 |
8508 |
355.73 |
| Oct 21 2015 |
4348 |
355.73 |
| Oct 21 2015 |
8513 |
355.73 |
| Oct 14 2015 |
4348 |
355.73 |
| Oct 14 2015 |
8515 |
355.73 |
| Oct 07 2015 |
4348 |
355.73 |
| Oct 07 2015 |
8515 |
355.73 |
| Sep 30 2015 |
4357 |
355.73 |
| Sep 30 2015 |
8528 |
355.73 |
| Sep 23 2015 |
4376 |
355.73 |
| Sep 23 2015 |
8553 |
355.73 |
| Sep 16 2015 |
4368 |
355.73 |
| Sep 16 2015 |
8537 |
355.73 |
| Sep 09 2015 |
4368 |
355.73 |
| Sep 09 2015 |
8564 |
355.73 |
| Sep 02 2015 |
4315 |
355.73 |
| Sep 02 2015 |
8533 |
355.73 |
| Aug 26 2015 |
4450 |
355.73 |
| Aug 26 2015 |
8663 |
355.73 |
| Aug 19 2015 |
4418 |
355.73 |
| Aug 19 2015 |
8838 |
355.73 |
| Aug 12 2015 |
4445 |
355.73 |
| Aug 12 2015 |
8853 |
355.73 |
| Jul 29 2015 |
4412 |
355.73 |
| Jul 29 2015 |
9029 |
355.73 |
| Apr 10 2013 |
15353 |
435.07 |
| Apr 10 2013 |
22802 |
435.07 |
| Apr 03 2013 |
15330 |
435.07 |
| Apr 03 2013 |
22747 |
435.07 |
| Mar 27 2013 |
15660 |
435.07 |
| Mar 27 2013 |
22871 |
435.07 |
| Mar 20 2013 |
15592 |
435.07 |
| Mar 20 2013 |
22825 |
435.07 |
| Mar 13 2013 |
22763 |
435.07 |
| Oct 19 2012 |
14591 |
435.07 |
| Oct 19 2012 |
21648 |
435.07 |
| Sep 23 2012 |
14441 |
435.07 |
| Sep 23 2012 |
21465 |
435.07 |
| Aug 31 2012 |
13860 |
435.07 |
| Aug 31 2012 |
21009 |
435.07 |
| Aug 24 2012 |
13694 |
435.07 |
| Aug 24 2012 |
20841 |
435.07 |
| Aug 10 2012 |
13275 |
435.07 |
| Aug 10 2012 |
20346 |
435.07 |
| Aug 03 2012 |
13009 |
435.07 |
| Aug 03 2012 |
20088 |
435.07 |
| Jul 27 2012 |
12869 |
435.07 |
| Jul 27 2012 |
19714 |
435.07 |
| Jul 06 2012 |
12367 |
435.07 |
| Jul 06 2012 |
19191 |
435.07 |
| Jun 22 2012 |
12152 |
435.07 |
| Jun 22 2012 |
18396 |
435.07 |
| Jun 15 2012 |
11994 |
435.07 |
| Jun 15 2012 |
18801 |
435.07 |
| Jun 08 2012 |
11757 |
435.07 |
| Jun 08 2012 |
18641 |
435.07 |
| Jun 01 2012 |
11734 |
435.07 |
| Jun 01 2012 |
18420 |
435.07 |
| May 25 2012 |
10991 |
435.07 |
| May 25 2012 |
17203 |
435.07 |
| May 18 2012 |
11071 |
435.07 |
| May 18 2012 |
17404 |
435.07 |
| May 11 2012 |
10755 |
435.07 |
| May 11 2012 |
17342 |
435.07 |
| May 04 2012 |
9953 |
435.07 |
| May 04 2012 |
16928 |
435.07 |
| Apr 27 2012 |
8821 |
435.07 |
| Apr 27 2012 |
16426 |
435.07 |
