| May 04 2016 |
13965 |
634 |
| May 04 2016 |
38693 |
634 |
| Apr 27 2016 |
14242 |
634 |
| Apr 27 2016 |
39196 |
634 |
| Apr 20 2016 |
14201 |
634 |
| Apr 20 2016 |
39161 |
634 |
| Apr 13 2016 |
14157 |
634 |
| Apr 13 2016 |
39220 |
634 |
| Apr 06 2016 |
14365 |
634 |
| Apr 06 2016 |
39760 |
634 |
| Mar 30 2016 |
13922 |
634 |
| Mar 30 2016 |
39539 |
634 |
| Mar 23 2016 |
14532 |
634 |
| Mar 23 2016 |
39653 |
634 |
| Mar 16 2016 |
14464 |
634 |
| Mar 16 2016 |
39730 |
634 |
| Mar 09 2016 |
14504 |
634 |
| Mar 09 2016 |
39678 |
634 |
| Mar 02 2016 |
14510 |
634 |
| Mar 02 2016 |
39196 |
634 |
| Feb 24 2016 |
14422 |
634 |
| Feb 24 2016 |
38994 |
634 |
| Feb 17 2016 |
14613 |
634 |
| Feb 17 2016 |
39388 |
634 |
| Feb 10 2016 |
14713 |
634 |
| Feb 10 2016 |
39124 |
634 |
| Feb 03 2016 |
14736 |
634 |
| Feb 03 2016 |
39078 |
634 |
| Jan 27 2016 |
14736 |
634 |
| Jan 27 2016 |
38987 |
634 |
| Jan 20 2016 |
14766 |
634 |
| Jan 20 2016 |
39012 |
634 |
| Jan 13 2016 |
14766 |
634 |
| Jan 13 2016 |
39074 |
634 |
| Jan 06 2016 |
14766 |
634 |
| Jan 06 2016 |
39098 |
634 |
| Dec 30 2015 |
14783 |
634 |
| Dec 30 2015 |
39079 |
634 |
| Dec 23 2015 |
14783 |
634 |
| Dec 23 2015 |
39076 |
634 |
| Dec 16 2015 |
14783 |
634 |
| Dec 16 2015 |
39077 |
634 |
| Dec 09 2015 |
14783 |
634 |
| Dec 09 2015 |
39084 |
634 |
| Dec 02 2015 |
14784 |
634 |
| Dec 02 2015 |
39086 |
634 |
| Nov 25 2015 |
14784 |
634 |
| Nov 25 2015 |
39088 |
634 |
| Nov 18 2015 |
14784 |
634 |
| Nov 18 2015 |
39087 |
634 |
| Nov 11 2015 |
14784 |
634 |
| Nov 11 2015 |
39065 |
634 |
| Nov 04 2015 |
14784 |
634 |
| Nov 04 2015 |
39065 |
634 |
| Oct 28 2015 |
14730 |
634 |
| Oct 28 2015 |
39002 |
634 |
| Oct 21 2015 |
14698 |
634 |
| Oct 21 2015 |
38957 |
634 |
| Oct 14 2015 |
14699 |
634 |
| Oct 14 2015 |
38804 |
634 |
| Oct 07 2015 |
14716 |
634 |
| Oct 07 2015 |
38807 |
634 |
| Sep 30 2015 |
14755 |
634 |
| Sep 30 2015 |
38841 |
634 |
| Sep 23 2015 |
14567 |
634 |
| Sep 23 2015 |
38851 |
634 |
| Sep 16 2015 |
14482 |
634 |
| Sep 16 2015 |
38634 |
634 |
| Sep 09 2015 |
14352 |
634 |
| Sep 09 2015 |
38550 |
634 |
| Sep 02 2015 |
14227 |
634 |
| Sep 02 2015 |
38496 |
634 |
| Aug 26 2015 |
14494 |
634 |
| Aug 26 2015 |
38678 |
634 |
| Aug 19 2015 |
14403 |
634 |
| Aug 19 2015 |
38974 |
634 |
| Aug 12 2015 |
14533 |
634 |
| Aug 12 2015 |
39158 |
634 |
| Aug 05 2015 |
14381 |
634 |
| Aug 05 2015 |
39063 |
634 |
| Jul 29 2015 |
14211 |
634 |
| Jul 29 2015 |
39324 |
634 |
| Jul 22 2015 |
14361 |
634 |
| Jul 22 2015 |
39416 |
634 |
| Jul 15 2015 |
14586 |
634 |
| Jul 15 2015 |
39674 |
634 |
| Jul 08 2015 |
14614 |
634 |
| Jul 08 2015 |
39774 |
634 |
| Jul 01 2015 |
14820 |
634 |
| Jul 01 2015 |
39967 |
634 |
| Jun 24 2015 |
14763 |
634 |
| Jun 24 2015 |
40049 |
634 |
| Jun 17 2015 |
14549 |
634 |
| Jun 17 2015 |
39946 |
634 |
| Jun 10 2015 |
14718 |
634 |
| Jun 10 2015 |
40160 |
634 |
| Jun 03 2015 |
14606 |
634 |
| Jun 03 2015 |
40420 |
634 |
| May 06 2015 |
12350 |
551.81 |
| May 06 2015 |
35574 |
551.81 |
| Apr 29 2015 |
12705 |
551.81 |
| Apr 29 2015 |
35790 |
551.81 |
| Apr 22 2015 |
12968 |
551.81 |
| Apr 22 2015 |
35999 |
551.81 |
| Apr 15 2015 |
12761 |
551.81 |
| Apr 15 2015 |
35452 |
551.81 |
| Apr 08 2015 |
12827 |
551.81 |
| Apr 08 2015 |
35657 |
551.81 |
| Apr 01 2015 |
12816 |
551.81 |
| Apr 01 2015 |
36361 |
551.81 |
| Mar 25 2015 |
12601 |
551.81 |
| Mar 25 2015 |
35361 |
551.81 |
| Mar 18 2015 |
11823 |
551.81 |
| Mar 18 2015 |
33948 |
551.81 |
| Mar 11 2015 |
12344 |
551.81 |
| Mar 11 2015 |
34830 |
551.81 |
| Mar 04 2015 |
12589 |
551.81 |
| Mar 04 2015 |
35258 |
551.81 |
| Feb 25 2015 |
12465 |
551.81 |
| Feb 25 2015 |
35241 |
551.81 |
| Feb 18 2015 |
12581 |
551.81 |
| Feb 18 2015 |
35353 |
551.81 |
| Feb 11 2015 |
25917 |
568.83 |
| Feb 11 2015 |
12713 |
551.81 |
| Feb 11 2015 |
36013 |
560.32 |
| Feb 04 2015 |
12762 |
551.81 |
| Feb 04 2015 |
25996 |
568.83 |
| Feb 04 2015 |
36032 |
560.32 |
| Jan 28 2015 |
12762 |
551.81 |
| Jan 28 2015 |
25963 |
568.83 |
| Jan 28 2015 |
35996 |
560.32 |
| Jan 21 2015 |
12794 |
551.81 |
| Jan 21 2015 |
26009 |
568.83 |
| Jan 21 2015 |
36043 |
560.32 |
| Jan 14 2015 |
26028 |
568.83 |
| Jan 14 2015 |
12794 |
551.81 |
| Jan 14 2015 |
36038 |
560.32 |
| Jan 07 2015 |
26027 |
568.83 |
| Jan 07 2015 |
12794 |
551.81 |
| Jan 07 2015 |
36017 |
560.32 |
| Dec 31 2014 |
26027 |
568.83 |
| Dec 31 2014 |
12870 |
551.81 |
| Dec 31 2014 |
36048 |
560.32 |
| Dec 24 2014 |
26027 |
568.83 |
| Dec 24 2014 |
12870 |
551.81 |
| Dec 24 2014 |
36048 |
560.32 |
| Dec 17 2014 |
12870 |
551.81 |
| Dec 17 2014 |
26027 |
568.83 |
| Dec 17 2014 |
36036 |
560.32 |
| Dec 10 2014 |
12870 |
551.81 |
| Dec 10 2014 |
26027 |
568.83 |
| Dec 10 2014 |
36037 |
560.32 |
| Dec 03 2014 |
12871 |
551.81 |
| Dec 03 2014 |
26027 |
568.83 |
| Dec 03 2014 |
36037 |
560.32 |
| Nov 26 2014 |
26027 |
568.83 |
| Nov 26 2014 |
12871 |
551.81 |
| Nov 26 2014 |
36037 |
560.32 |
| Nov 19 2014 |
12868 |
551.81 |
| Nov 19 2014 |
26027 |
568.83 |
| Nov 19 2014 |
36036 |
560.32 |
| Nov 12 2014 |
12868 |
551.81 |
| Nov 12 2014 |
26027 |
568.83 |
| Nov 12 2014 |
36039 |
560.32 |
| Nov 05 2014 |
26027 |
568.83 |
| Nov 05 2014 |
12868 |
551.81 |
| Nov 05 2014 |
36041 |
560.32 |
| Oct 29 2014 |
26019 |
568.83 |
| Oct 29 2014 |
12868 |
551.81 |
| Oct 29 2014 |
36036 |
560.32 |
| Oct 22 2014 |
12829 |
551.81 |
| Oct 22 2014 |
25949 |
568.83 |
| Oct 22 2014 |
36028 |
560.32 |
| Oct 15 2014 |
25790 |
568.83 |
| Oct 15 2014 |
12815 |
551.81 |
| Oct 15 2014 |
35891 |
560.32 |
| Oct 08 2014 |
25817 |
568.83 |
| Oct 08 2014 |
12806 |
551.81 |
| Oct 08 2014 |
35874 |
560.32 |
| Oct 01 2014 |
12844 |
551.81 |
| Oct 01 2014 |
25826 |
568.83 |
| Oct 01 2014 |
35944 |
560.32 |
| Sep 24 2014 |
12799 |
551.81 |
| Sep 24 2014 |
25920 |
568.83 |
| Sep 24 2014 |
35929 |
560.32 |
| Sep 17 2014 |
25674 |
568.83 |
| Sep 17 2014 |
12725 |
551.81 |
| Sep 17 2014 |
35802 |
560.32 |
| Sep 10 2014 |
12800 |
551.81 |
| Sep 10 2014 |
25660 |
568.83 |
| Sep 10 2014 |
35872 |
560.32 |
| Sep 03 2014 |
12798 |
551.81 |
| Sep 03 2014 |
25736 |
568.83 |
| Sep 03 2014 |
35903 |
560.32 |
| Aug 27 2014 |
12600 |
551.81 |
| Aug 27 2014 |
25612 |
568.83 |
| Aug 27 2014 |
36012 |
560.32 |
| Aug 20 2014 |
25565 |
568.83 |
| Aug 20 2014 |
12589 |
551.81 |
| Aug 20 2014 |
36082 |
560.32 |
| Aug 13 2014 |
12558 |
551.81 |
| Aug 13 2014 |
25473 |
568.83 |
| Aug 13 2014 |
36221 |
560.32 |
| Aug 06 2014 |
12446 |
551.81 |
| Aug 06 2014 |
25731 |
568.83 |
| Aug 06 2014 |
36403 |
560.32 |
| Jul 30 2014 |
25809 |
568.83 |
| Jul 30 2014 |
12602 |
551.81 |
| Jul 30 2014 |
36650 |
560.32 |
| Jul 23 2014 |
12390 |
551.81 |
| Jul 23 2014 |
25586 |
568.83 |
| Jul 23 2014 |
36324 |
560.32 |
| Jul 16 2014 |
12507 |
551.81 |
| Jul 16 2014 |
25810 |
568.83 |
| Jul 16 2014 |
36286 |
560.32 |
| Jul 09 2014 |
12204 |
551.81 |
| Jul 09 2014 |
25935 |
568.83 |
| Jul 09 2014 |
36363 |
560.32 |
| Jul 02 2014 |
12528 |
551.81 |
| Jul 02 2014 |
26038 |
568.83 |
| Jul 02 2014 |
36652 |
560.32 |
| Jun 25 2014 |
12336 |
551.81 |
| Jun 25 2014 |
26154 |
568.83 |
| Jun 25 2014 |
36867 |
560.32 |
| Jun 18 2014 |
12235 |
551.81 |
| Jun 18 2014 |
26229 |
568.83 |
| Jun 18 2014 |
36887 |
560.32 |
| Jun 11 2014 |
25995 |
568.83 |
| Jun 11 2014 |
12602 |
551.81 |
| Jun 11 2014 |
37015 |
560.32 |
| Jun 04 2014 |
12822 |
551.81 |
| Jun 04 2014 |
26279 |
568.83 |
| Jun 04 2014 |
37371 |
560.32 |
| May 28 2014 |
25987 |
568.83 |
| May 28 2014 |
37784 |
568.83 |
| May 21 2014 |
26062 |
568.83 |
| May 21 2014 |
37969 |
568.83 |
| May 14 2014 |
26234 |
568.83 |
| May 14 2014 |
38173 |
568.83 |
| May 07 2014 |
11795 |
523.42 |
| May 07 2014 |
25579 |
568.83 |
| May 07 2014 |
35781 |
546.13 |
| Apr 30 2014 |
26303 |
568.83 |
| Apr 30 2014 |
12348 |
523.42 |
| Apr 30 2014 |
36609 |
546.13 |
| Apr 23 2014 |
26852 |
568.83 |
| Apr 23 2014 |
12722 |
523.42 |
| Apr 23 2014 |
37100 |
546.13 |
| Apr 16 2014 |
12460 |
523.42 |
| Apr 16 2014 |
28649 |
630.2 |
| Apr 16 2014 |
40275 |
594.61 |
| Apr 09 2014 |
12503 |
523.42 |
| Apr 09 2014 |
29688 |
630.2 |
| Apr 09 2014 |
41005 |
594.61 |
| Apr 02 2014 |
29698 |
630.2 |
| Apr 02 2014 |
12169 |
523.42 |
| Apr 02 2014 |
40253 |
594.61 |
| Mar 26 2014 |
12166 |
523.42 |
| Mar 26 2014 |
29070 |
630.2 |
| Mar 26 2014 |
40121 |
594.61 |
| Mar 19 2014 |
12251 |
523.42 |
| Mar 19 2014 |
29003 |
630.2 |
| Mar 19 2014 |
40125 |
594.61 |
| Mar 12 2014 |
12250 |
523.42 |
| Mar 12 2014 |
28938 |
630.2 |
| Mar 12 2014 |
40094 |
594.61 |
| Mar 05 2014 |
28327 |
630.2 |
| Mar 05 2014 |
12111 |
523.42 |
| Mar 05 2014 |
39732 |
594.61 |
| Feb 26 2014 |
12221 |
523.42 |
| Feb 26 2014 |
28862 |
691.56 |
| Feb 26 2014 |
40128 |
607.49 |
| Feb 19 2014 |
12302 |
523.42 |
| Feb 19 2014 |
29077 |
691.56 |
| Feb 19 2014 |
40170 |
607.49 |
| Feb 12 2014 |
29041 |
691.56 |
| Feb 12 2014 |
12449 |
523.42 |
| Feb 12 2014 |
40072 |
607.49 |
| Feb 05 2014 |
12392 |
523.42 |
| Feb 05 2014 |
29116 |
691.56 |
| Feb 05 2014 |
40219 |
607.49 |
| Jan 29 2014 |
12392 |
523.42 |
| Jan 29 2014 |
28920 |
691.56 |
| Jan 29 2014 |
40208 |
607.49 |
| Jan 22 2014 |
12414 |
523.42 |
| Jan 22 2014 |
28775 |
691.56 |
| Jan 22 2014 |
39987 |
607.49 |
| Jan 15 2014 |
12414 |
523.42 |
| Jan 15 2014 |
28800 |
691.56 |
| Jan 15 2014 |
40078 |
607.49 |
| Jan 08 2014 |
12414 |
523.42 |
| Jan 08 2014 |
28665 |
691.56 |
| Jan 08 2014 |
40001 |
607.49 |
| Jan 01 2014 |
12414 |
523.42 |
| Jan 01 2014 |
28665 |
691.56 |
| Jan 01 2014 |
40006 |
607.49 |
| Dec 25 2013 |
28665 |
691.56 |
| Dec 25 2013 |
12481 |
523.42 |
| Dec 25 2013 |
40035 |
607.49 |
| Dec 18 2013 |
12481 |
523.42 |
| Dec 18 2013 |
28665 |
691.56 |
| Dec 18 2013 |
40035 |
607.49 |
| Dec 11 2013 |
12482 |
523.42 |
| Dec 11 2013 |
28667 |
691.56 |
| Dec 11 2013 |
40036 |
607.49 |
| Dec 04 2013 |
28668 |
691.56 |
| Dec 04 2013 |
12482 |
523.42 |
| Dec 04 2013 |
40039 |
607.49 |
| Nov 27 2013 |
28668 |
691.56 |
| Nov 27 2013 |
12482 |
523.42 |
| Nov 27 2013 |
40039 |
607.49 |
| Nov 20 2013 |
12483 |
523.42 |
| Nov 20 2013 |
28668 |
691.56 |
| Nov 20 2013 |
40040 |
607.49 |
| Nov 13 2013 |
28669 |
691.56 |
| Nov 13 2013 |
12483 |
523.42 |
| Nov 13 2013 |
40041 |
607.49 |
| Nov 06 2013 |
28669 |
691.56 |
| Nov 06 2013 |
12483 |
523.42 |
| Nov 06 2013 |
40042 |
607.49 |
| Oct 30 2013 |
12483 |
523.42 |
| Oct 30 2013 |
28669 |
691.56 |
| Oct 30 2013 |
40040 |
607.49 |
| Oct 23 2013 |
12483 |
523.42 |
| Oct 23 2013 |
28656 |
691.56 |
| Oct 23 2013 |
40034 |
607.49 |
| Oct 16 2013 |
28630 |
691.56 |
| Oct 16 2013 |
12370 |
523.42 |
| Oct 16 2013 |
39941 |
607.49 |
| Oct 09 2013 |
12208 |
523.42 |
| Oct 09 2013 |
28230 |
691.56 |
| Oct 09 2013 |
39513 |
607.49 |
| Oct 02 2013 |
12313 |
523.42 |
| Oct 02 2013 |
28411 |
691.56 |
| Oct 02 2013 |
39694 |
607.49 |
| Sep 25 2013 |
12281 |
523.42 |
| Sep 25 2013 |
28402 |
691.56 |
| Sep 25 2013 |
39654 |
607.49 |
| Sep 18 2013 |
28171 |
691.56 |
| Sep 18 2013 |
12153 |
523.42 |
| Sep 18 2013 |
39278 |
607.49 |
| Sep 11 2013 |
12031 |
523.42 |
| Sep 11 2013 |
28077 |
691.56 |
| Sep 11 2013 |
39001 |
607.49 |
| Sep 04 2013 |
12163 |
523.42 |
| Sep 04 2013 |
28364 |
691.56 |
| Sep 04 2013 |
39185 |
607.49 |
| Aug 28 2013 |
28113 |
691.56 |
| Aug 28 2013 |
12432 |
523.42 |
| Aug 28 2013 |
38903 |
607.49 |
| Aug 21 2013 |
12435 |
523.42 |
| Aug 21 2013 |
28174 |
691.56 |
| Aug 21 2013 |
39167 |
607.49 |
| Aug 14 2013 |
11866 |
523.42 |
| Aug 14 2013 |
28182 |
691.56 |
| Aug 14 2013 |
38858 |
607.49 |
| Aug 07 2013 |
12021 |
523.42 |
| Aug 07 2013 |
28138 |
691.56 |
| Aug 07 2013 |
39147 |
607.49 |
| Jul 31 2013 |
12115 |
523.42 |
| Jul 31 2013 |
28678 |
691.56 |
| Jul 31 2013 |
39756 |
607.49 |
| Jul 24 2013 |
12146 |
523.42 |
| Jul 24 2013 |
28582 |
691.56 |
| Jul 24 2013 |
40033 |
607.49 |
| Jul 17 2013 |
12086 |
523.42 |
| Jul 17 2013 |
28641 |
691.56 |
| Jul 17 2013 |
40212 |
607.49 |
| Jul 10 2013 |
28906 |
691.56 |
| Jul 10 2013 |
12387 |
523.42 |
| Jul 10 2013 |
40615 |
607.49 |
| Jul 03 2013 |
12248 |
523.42 |
| Jul 03 2013 |
28811 |
691.56 |
| Jul 03 2013 |
40605 |
607.49 |
| Jun 26 2013 |
12095 |
523.42 |
| Jun 26 2013 |
28691 |
691.56 |
| Jun 26 2013 |
40740 |
607.49 |
| Jun 19 2013 |
28951 |
691.56 |
| Jun 19 2013 |
11922 |
523.42 |
| Jun 19 2013 |
40777 |
607.49 |
| Jun 12 2013 |
29016 |
691.56 |
| Jun 12 2013 |
12206 |
523.42 |
| Jun 12 2013 |
41107 |
607.49 |
| Jun 05 2013 |
11631 |
523.42 |
| Jun 05 2013 |
28674 |
691.56 |
| Jun 05 2013 |
40618 |
607.49 |
| May 29 2013 |
28552 |
691.56 |
| May 29 2013 |
11541 |
523.42 |
| May 29 2013 |
40696 |
607.49 |
| May 22 2013 |
29116 |
691.56 |
| May 22 2013 |
11601 |
523.42 |
| May 22 2013 |
41519 |
607.49 |
| May 15 2013 |
29052 |
691.56 |
| May 15 2013 |
43468 |
691.56 |
| May 08 2013 |
29022 |
691.56 |
| May 08 2013 |
43371 |
691.56 |
| Apr 10 2013 |
28002 |
650 |
| Apr 10 2013 |
42166 |
650 |
| Apr 03 2013 |
27922 |
650 |
| Apr 03 2013 |
41899 |
650 |
| Mar 27 2013 |
28463 |
650 |
| Mar 27 2013 |
42157 |
650 |
| Mar 20 2013 |
28225 |
650 |
| Mar 20 2013 |
42064 |
650 |
| Mar 13 2013 |
41880 |
650 |
| Oct 19 2012 |
25659 |
650 |
| Oct 19 2012 |
41016 |
650 |
| Sep 23 2012 |
25122 |
650 |
| Sep 23 2012 |
40357 |
650 |
| Aug 31 2012 |
24012 |
650 |
| Aug 31 2012 |
39321 |
650 |
| Aug 24 2012 |
23663 |
650 |
| Aug 24 2012 |
38789 |
650 |
| Aug 10 2012 |
22744 |
650 |
| Aug 10 2012 |
37439 |
650 |
| Aug 03 2012 |
22220 |
650 |
| Aug 03 2012 |
36805 |
650 |
| Jul 27 2012 |
21886 |
650 |
| Jul 27 2012 |
35926 |
650 |
| Jul 06 2012 |
20809 |
650 |
| Jul 06 2012 |
34633 |
650 |
| Jun 22 2012 |
20378 |
650 |
| Jun 22 2012 |
33343 |
650 |
| Jun 15 2012 |
20103 |
650 |
| Jun 15 2012 |
33573 |
650 |
| Jun 08 2012 |
19781 |
650 |
| Jun 08 2012 |
33285 |
650 |
| Jun 01 2012 |
19751 |
650 |
| Jun 01 2012 |
32854 |
650 |
| May 25 2012 |
18390 |
650 |
| May 25 2012 |
30615 |
650 |
| May 18 2012 |
18374 |
650 |
| May 18 2012 |
30840 |
650 |
| May 11 2012 |
17733 |
650 |
| May 11 2012 |
30602 |
650 |
| May 04 2012 |
16434 |
650 |
| May 04 2012 |
29838 |
650 |
| Apr 27 2012 |
14518 |
650 |
| Apr 27 2012 |
28701 |
650 |
