| Apr 02 2014 |
8648 |
363.98 |
| Apr 02 2014 |
11851 |
363.98 |
| Mar 26 2014 |
8854 |
363.98 |
| Mar 26 2014 |
11928 |
363.98 |
| Mar 19 2014 |
5262 |
366.56 |
| Mar 19 2014 |
9229 |
367.17 |
| Mar 19 2014 |
6518 |
348.88 |
| Mar 19 2014 |
11116 |
357.06 |
| Mar 12 2014 |
9246 |
367.17 |
| Mar 12 2014 |
5275 |
366.56 |
| Mar 12 2014 |
6549 |
348.88 |
| Mar 12 2014 |
11216 |
357.06 |
| Mar 05 2014 |
6483 |
348.88 |
| Mar 05 2014 |
9267 |
367.17 |
| Mar 05 2014 |
5227 |
366.56 |
| Mar 05 2014 |
11155 |
357.06 |
| Feb 26 2014 |
9269 |
367.17 |
| Feb 26 2014 |
5268 |
366.56 |
| Feb 26 2014 |
6513 |
348.88 |
| Feb 26 2014 |
11187 |
357.06 |
| Feb 19 2014 |
5289 |
366.56 |
| Feb 19 2014 |
9305 |
367.17 |
| Feb 19 2014 |
6572 |
348.88 |
| Feb 19 2014 |
11231 |
357.06 |
| Feb 12 2014 |
6561 |
348.88 |
| Feb 12 2014 |
9329 |
367.17 |
| Feb 12 2014 |
5333 |
366.56 |
| Feb 12 2014 |
11235 |
357.06 |
| Feb 05 2014 |
5328 |
366.56 |
| Feb 05 2014 |
9428 |
367.17 |
| Feb 05 2014 |
6599 |
348.88 |
| Feb 05 2014 |
11306 |
357.06 |
| Jan 29 2014 |
9486 |
367.17 |
| Jan 29 2014 |
5328 |
366.56 |
| Jan 29 2014 |
6577 |
348.88 |
| Jan 29 2014 |
11348 |
357.06 |
| Jan 22 2014 |
5330 |
366.56 |
| Jan 22 2014 |
9473 |
367.17 |
| Jan 22 2014 |
6565 |
348.88 |
| Jan 22 2014 |
11316 |
357.06 |
| Jan 15 2014 |
5330 |
366.56 |
| Jan 15 2014 |
9502 |
367.17 |
| Jan 15 2014 |
6567 |
348.88 |
| Jan 15 2014 |
11347 |
357.06 |
| Jan 08 2014 |
9518 |
367.17 |
| Jan 08 2014 |
5330 |
366.56 |
| Jan 08 2014 |
6558 |
348.88 |
| Jan 08 2014 |
11346 |
357.06 |
| Jan 01 2014 |
9519 |
367.17 |
| Jan 01 2014 |
5330 |
366.56 |
| Jan 01 2014 |
6558 |
348.88 |
| Jan 01 2014 |
11347 |
357.06 |
| Dec 25 2013 |
6558 |
348.88 |
| Dec 25 2013 |
5336 |
366.56 |
| Dec 25 2013 |
9519 |
367.17 |
| Dec 25 2013 |
11348 |
357.06 |
| Dec 18 2013 |
5336 |
366.56 |
| Dec 18 2013 |
9519 |
367.17 |
| Dec 18 2013 |
6558 |
348.88 |
| Dec 18 2013 |
11348 |
357.06 |
| Dec 11 2013 |
5338 |
366.56 |
| Dec 11 2013 |
9519 |
367.17 |
| Dec 11 2013 |
6558 |
348.88 |
| Dec 11 2013 |
11348 |
357.06 |
| Dec 04 2013 |
6559 |
348.88 |
| Dec 04 2013 |
9519 |
367.17 |
| Dec 04 2013 |
5338 |
366.56 |
| Dec 04 2013 |
11349 |
357.06 |
| Nov 27 2013 |
6559 |
348.88 |
| Nov 27 2013 |
9519 |
367.17 |
| Nov 27 2013 |
5338 |
366.56 |
| Nov 27 2013 |
11349 |
357.06 |
| Nov 20 2013 |
9519 |
367.17 |
| Nov 20 2013 |
5339 |
366.56 |
| Nov 20 2013 |
6559 |
348.88 |
| Nov 20 2013 |
11350 |
357.06 |
| Nov 13 2013 |
6559 |
348.88 |
| Nov 13 2013 |
9519 |
367.17 |
| Nov 13 2013 |
5339 |
366.56 |
| Nov 13 2013 |
11350 |
357.06 |
| Nov 06 2013 |
6559 |
348.88 |
| Nov 06 2013 |
5339 |
366.56 |
| Nov 06 2013 |
9519 |
367.17 |
| Nov 06 2013 |
11350 |
357.06 |
| Oct 30 2013 |
5339 |
366.56 |
| Oct 30 2013 |
9518 |
367.17 |
| Oct 30 2013 |
6559 |
348.88 |
| Oct 30 2013 |
11349 |
357.06 |
| Oct 23 2013 |
9518 |
367.17 |
| Oct 23 2013 |
5339 |
366.56 |
| Oct 23 2013 |
6558 |
348.88 |
| Oct 23 2013 |
11346 |
357.06 |
| Oct 16 2013 |
6576 |
348.88 |
| Oct 16 2013 |
9497 |
367.17 |
| Oct 16 2013 |
5319 |
366.56 |
| Oct 16 2013 |
11338 |
357.06 |
| Oct 09 2013 |
5299 |
366.56 |
| Oct 09 2013 |
9490 |
367.17 |
| Oct 09 2013 |
6535 |
348.88 |
| Oct 09 2013 |
11305 |
357.06 |
| Oct 02 2013 |
9483 |
367.17 |
| Oct 02 2013 |
5328 |
366.56 |
| Oct 02 2013 |
6539 |
348.88 |
| Oct 02 2013 |
11309 |
357.06 |
| Sep 25 2013 |
9427 |
367.17 |
| Sep 25 2013 |
5316 |
366.56 |
| Sep 25 2013 |
6515 |
348.88 |
| Sep 25 2013 |
11273 |
357.06 |
| Sep 18 2013 |
6450 |
348.88 |
| Sep 18 2013 |
9392 |
367.17 |
| Sep 18 2013 |
5292 |
366.56 |
| Sep 18 2013 |
11202 |
357.06 |
| Sep 11 2013 |
5202 |
366.56 |
| Sep 11 2013 |
9363 |
367.17 |
| Sep 11 2013 |
6452 |
348.88 |
| Sep 11 2013 |
11132 |
357.06 |
| Sep 04 2013 |
9388 |
367.17 |
| Sep 04 2013 |
5239 |
366.56 |
| Sep 04 2013 |
6513 |
348.88 |
| Sep 04 2013 |
11177 |
357.06 |
| Aug 28 2013 |
6531 |
348.88 |
| Aug 28 2013 |
5413 |
366.56 |
| Aug 28 2013 |
9403 |
367.17 |
| Aug 28 2013 |
11180 |
357.06 |
| Aug 21 2013 |
5400 |
366.56 |
| Aug 21 2013 |
9459 |
367.17 |
| Aug 21 2013 |
6565 |
348.88 |
| Aug 21 2013 |
11247 |
357.06 |
| Aug 14 2013 |
9490 |
367.17 |
| Aug 14 2013 |
5013 |
366.56 |
| Aug 14 2013 |
6602 |
348.88 |
| Aug 14 2013 |
10999 |
357.06 |
| Aug 07 2013 |
5057 |
366.56 |
| Aug 07 2013 |
9643 |
367.17 |
| Aug 07 2013 |
6598 |
348.88 |
| Aug 07 2013 |
11115 |
357.06 |
| Jul 31 2013 |
5055 |
366.56 |
| Jul 31 2013 |
9734 |
367.17 |
| Jul 31 2013 |
6700 |
348.88 |
| Jul 31 2013 |
11190 |
357.06 |
| Jul 24 2013 |
9835 |
367.17 |
| Jul 24 2013 |
5079 |
366.56 |
| Jul 24 2013 |
6651 |
348.88 |
| Jul 24 2013 |
11235 |
357.06 |
| Jul 17 2013 |
9887 |
367.17 |
| Jul 17 2013 |
4990 |
366.56 |
| Jul 17 2013 |
6677 |
348.88 |
| Jul 17 2013 |
11269 |
357.06 |
| Jul 10 2013 |
6713 |
348.88 |
| Jul 10 2013 |
10005 |
367.17 |
| Jul 10 2013 |
5089 |
366.56 |
| Jul 10 2013 |
11409 |
357.06 |
| Jul 03 2013 |
10088 |
367.17 |
| Jul 03 2013 |
5001 |
366.56 |
| Jul 03 2013 |
6755 |
348.88 |
| Jul 03 2013 |
11409 |
357.06 |
| Jun 26 2013 |
4920 |
366.56 |
| Jun 26 2013 |
10310 |
367.17 |
| Jun 26 2013 |
6730 |
348.88 |
| Jun 26 2013 |
11545 |
357.06 |
| Jun 19 2013 |
6821 |
348.88 |
| Jun 19 2013 |
4790 |
366.56 |
| Jun 19 2013 |
10432 |
367.17 |
| Jun 19 2013 |
11542 |
357.06 |
| Jun 12 2013 |
6909 |
348.88 |
| Jun 12 2013 |
10490 |
367.17 |
| Jun 12 2013 |
4968 |
366.56 |
| Jun 12 2013 |
11706 |
357.06 |
| Jun 05 2013 |
4754 |
366.56 |
| Jun 05 2013 |
10362 |
367.17 |
| Jun 05 2013 |
6860 |
348.88 |
| Jun 05 2013 |
11652 |
357.06 |
| May 29 2013 |
6792 |
348.88 |
| May 29 2013 |
10415 |
367.17 |
| May 29 2013 |
4741 |
366.56 |
| May 29 2013 |
11649 |
357.06 |
| May 22 2013 |
6978 |
348.88 |
| May 22 2013 |
4771 |
366.56 |
| May 22 2013 |
10600 |
367.17 |
| May 22 2013 |
11908 |
357.06 |
| May 15 2013 |
10688 |
367.17 |
| May 15 2013 |
4742 |
366.56 |
| May 15 2013 |
7022 |
348.88 |
| May 15 2013 |
11945 |
357.06 |
| May 08 2013 |
10628 |
367.17 |
| May 08 2013 |
4534 |
366.56 |
| May 08 2013 |
7036 |
348.88 |
| May 08 2013 |
11870 |
357.06 |
| May 01 2013 |
7215 |
348.88 |
| May 01 2013 |
10760 |
367.17 |
| May 01 2013 |
4640 |
366.56 |
| May 01 2013 |
12015 |
357.06 |
| Apr 24 2013 |
10759 |
367.17 |
| Apr 24 2013 |
4604 |
366.56 |
| Apr 24 2013 |
7044 |
348.88 |
| Apr 24 2013 |
11977 |
357.06 |
| Apr 17 2013 |
4716 |
366.56 |
| Apr 17 2013 |
10778 |
367.17 |
| Apr 17 2013 |
7141 |
348.88 |
| Apr 17 2013 |
12082 |
357.06 |
| Apr 10 2013 |
17385 |
433.48 |
| Apr 10 2013 |
4694 |
366.56 |
| Apr 10 2013 |
7183 |
348.88 |
| Apr 10 2013 |
15418 |
383.58 |
| Apr 03 2013 |
7208 |
348.88 |
| Apr 03 2013 |
4660 |
366.56 |
| Apr 03 2013 |
15770 |
419.5 |
| Apr 03 2013 |
12852 |
363.87 |
| Mar 27 2013 |
4732 |
366.56 |
| Mar 27 2013 |
15767 |
419.5 |
| Mar 27 2013 |
7363 |
348.88 |
| Mar 27 2013 |
12921 |
363.87 |
| Mar 20 2013 |
17247 |
435.88 |
| Mar 20 2013 |
22929 |
435.88 |
| Mar 13 2013 |
22871 |
435.88 |
| Oct 19 2012 |
15465 |
435.88 |
| Oct 19 2012 |
21781 |
435.88 |
| Sep 23 2012 |
15359 |
435.88 |
| Sep 23 2012 |
21592 |
435.88 |
| Aug 31 2012 |
14996 |
435.88 |
| Aug 31 2012 |
21130 |
435.88 |
| Aug 24 2012 |
14813 |
435.88 |
| Aug 24 2012 |
20958 |
435.88 |
| Aug 10 2012 |
14297 |
435.88 |
| Aug 10 2012 |
20454 |
435.88 |
| Aug 03 2012 |
14055 |
435.88 |
| Aug 03 2012 |
20200 |
435.88 |
| Jul 27 2012 |
13631 |
435.88 |
| Jul 27 2012 |
19821 |
435.88 |
| Jul 06 2012 |
12963 |
435.88 |
| Jul 06 2012 |
19292 |
435.88 |
| Jun 22 2012 |
9765 |
405.52 |
| Jun 22 2012 |
14765 |
405.52 |
| Jun 15 2012 |
9782 |
405.52 |
| Jun 15 2012 |
15206 |
405.52 |
| Jun 08 2012 |
9754 |
405.52 |
| Jun 08 2012 |
15062 |
405.52 |
| Jun 01 2012 |
9313 |
405.52 |
| Jun 01 2012 |
14914 |
405.52 |
| May 25 2012 |
7783 |
405.52 |
| May 25 2012 |
13942 |
405.52 |
| May 18 2012 |
7902 |
405.52 |
| May 18 2012 |
14111 |
405.52 |
| May 11 2012 |
7797 |
405.52 |
| May 11 2012 |
14121 |
405.52 |
| May 04 2012 |
7449 |
405.52 |
| May 04 2012 |
13773 |
405.52 |
| Apr 27 2012 |
7254 |
405.52 |
| Apr 27 2012 |
13440 |
405.52 |
