| Jun 07 2026 |
209 |
208.3 |
| Jun 02 2026 |
228 |
208.3 |
| May 26 2026 |
357 |
208.3 |
| May 19 2026 |
350 |
208.3 |
| May 12 2026 |
284 |
208.3 |
| May 05 2026 |
275 |
208.3 |
| Apr 28 2026 |
271 |
208.3 |
| Apr 21 2026 |
265 |
208.3 |
| Apr 14 2026 |
263 |
208.3 |
| Apr 07 2026 |
324 |
208.3 |
| Mar 31 2026 |
324 |
208.3 |
| Mar 24 2026 |
324 |
208.3 |
| Mar 17 2026 |
324 |
208.3 |
| Mar 10 2026 |
319 |
208.3 |
| Mar 03 2026 |
319 |
208.3 |
| Feb 24 2026 |
343 |
208.3 |
| Feb 17 2026 |
344 |
208.3 |
| Feb 10 2026 |
344 |
208.3 |
| Feb 03 2026 |
344 |
208.3 |
| Jan 27 2026 |
344 |
208.3 |
| Jan 20 2026 |
344 |
208.3 |
| Jan 13 2026 |
344 |
208.3 |
| Jan 06 2026 |
344 |
208.3 |
| Dec 30 2025 |
344 |
208.3 |
| Dec 23 2025 |
344 |
208.3 |
| Dec 16 2025 |
344 |
208.3 |
| Dec 09 2025 |
349 |
208.3 |
| Dec 02 2025 |
345 |
208.3 |
| Nov 25 2025 |
347 |
208.3 |
| Nov 18 2025 |
347 |
208.3 |
| Nov 11 2025 |
367 |
208.3 |
| Nov 04 2025 |
367 |
208.3 |
| Oct 28 2025 |
367 |
208.3 |
| Oct 21 2025 |
352 |
208.3 |
| Oct 14 2025 |
352 |
208.3 |
| Oct 07 2025 |
353 |
208.3 |
| Sep 30 2025 |
352 |
208.3 |
| Sep 23 2025 |
352 |
208.3 |
| Sep 16 2025 |
366 |
208.3 |
| Sep 09 2025 |
361 |
208.3 |
| Sep 02 2025 |
419 |
211.34 |
| Aug 26 2025 |
419 |
211.34 |
| Aug 19 2025 |
427 |
211.34 |
| Aug 12 2025 |
411 |
211.34 |
| Aug 05 2025 |
395 |
211.34 |
| Jul 29 2025 |
521 |
214.38 |
| Jul 22 2025 |
500 |
214.38 |
| Jul 15 2025 |
472 |
214.38 |
| Jul 08 2025 |
469 |
214.38 |
| Jul 01 2025 |
467 |
214.38 |
| Jun 24 2025 |
464 |
214.38 |
| Jun 17 2025 |
461 |
214.38 |
| Jun 10 2025 |
326 |
214.38 |
| Jun 03 2025 |
325 |
214.38 |
| May 27 2025 |
324 |
214.38 |
| May 20 2025 |
199 |
214.38 |
| May 13 2025 |
196 |
214.38 |
| May 06 2025 |
198 |
214.38 |
| Apr 29 2025 |
192 |
214.38 |
| Apr 22 2025 |
189 |
214.38 |
| Apr 15 2025 |
177 |
214.38 |
| Apr 08 2025 |
174 |
214.38 |
| Apr 01 2025 |
175 |
214.38 |
| Mar 25 2025 |
173 |
214.38 |
| Mar 18 2025 |
143 |
214.38 |
| Mar 11 2025 |
136 |
214.38 |
| Mar 04 2025 |
140 |
214.38 |
| Feb 25 2025 |
172 |
214.38 |
| Feb 18 2025 |
172 |
214.38 |
| Feb 11 2025 |
185 |
214.38 |
| Feb 04 2025 |
194 |
214.38 |
| Jan 29 2025 |
195 |
214.38 |
| Sep 25 2024 |
11961 |
637 |
| Sep 18 2024 |
11116 |
637 |
| Sep 11 2024 |
9932 |
637 |
| Sep 04 2024 |
9665 |
637 |
| Aug 28 2024 |
9516 |
646 |
| Aug 21 2024 |
9281 |
646 |
| Aug 14 2024 |
7859 |
655.25 |
| Aug 07 2024 |
7852 |
655.25 |
| Jul 31 2024 |
7886 |
655.25 |
| Jul 24 2024 |
7771 |
655.25 |
| Jul 17 2024 |
7727 |
655.25 |
| Jul 10 2024 |
7534 |
655.25 |
| Jul 03 2024 |
7539 |
655.25 |
| Jun 26 2024 |
7403 |
655.25 |
| Jun 19 2024 |
7412 |
655.25 |
| Jun 12 2024 |
7343 |
655.25 |
| Jun 05 2024 |
6641 |
655.25 |
| May 29 2024 |
6173 |
655.25 |
| May 22 2024 |
6074 |
655.25 |
| May 15 2024 |
6538 |
655.25 |
| May 08 2024 |
6576 |
655.25 |
| May 01 2024 |
6579 |
655.25 |
| Apr 24 2024 |
8925 |
655.25 |
| Apr 17 2024 |
9076 |
655.25 |
| Apr 10 2024 |
8796 |
655.25 |
| Apr 03 2024 |
8676 |
655.25 |
| Mar 27 2024 |
8654 |
655.25 |
| Mar 21 2024 |
8696 |
655.25 |
| Mar 14 2024 |
8670 |
655.25 |
| Mar 07 2024 |
8903 |
655.25 |
| Feb 29 2024 |
8915 |
655.25 |
| Feb 22 2024 |
8925 |
655.25 |
| Feb 15 2024 |
9023 |
655.25 |
| Feb 08 2024 |
9071 |
655.25 |
| Feb 01 2024 |
9090 |
655.25 |
| Jan 25 2024 |
9098 |
655.25 |
| Jan 18 2024 |
9254 |
655.25 |
| Jan 11 2024 |
9285 |
655.25 |
| Jan 04 2024 |
9285 |
655.25 |
| Dec 28 2023 |
9191 |
655.25 |
| Dec 21 2023 |
9191 |
655.25 |
| Dec 14 2023 |
9191 |
655.25 |
| Dec 07 2023 |
9147 |
655.25 |
| Apr 03 2013 |
11470 |
375.65 |
| Apr 03 2013 |
14346 |
375.65 |
| Mar 27 2013 |
11469 |
375.65 |
| Mar 27 2013 |
14442 |
375.65 |
| Mar 20 2013 |
11283 |
375.65 |
| Mar 20 2013 |
14367 |
375.65 |
| Mar 13 2013 |
14396 |
375.65 |
| Oct 19 2012 |
9956 |
375.65 |
| Oct 19 2012 |
13114 |
375.65 |
| Sep 23 2012 |
9888 |
375.65 |
| Sep 23 2012 |
13060 |
375.65 |
| Aug 31 2012 |
9660 |
375.65 |
| Aug 31 2012 |
12822 |
375.65 |
| Aug 24 2012 |
9568 |
375.65 |
| Aug 24 2012 |
12730 |
375.65 |
| Aug 10 2012 |
9316 |
375.65 |
| Aug 10 2012 |
12515 |
375.65 |
| Aug 03 2012 |
9181 |
375.65 |
| Aug 03 2012 |
12374 |
375.65 |
| Jul 27 2012 |
8943 |
375.65 |
| Jul 27 2012 |
12176 |
375.65 |
| Jul 06 2012 |
8580 |
375.65 |
| Jul 06 2012 |
11918 |
375.65 |
| Jun 22 2012 |
7846 |
375.65 |
| Jun 22 2012 |
11398 |
375.65 |
| Jun 15 2012 |
7874 |
375.65 |
| Jun 15 2012 |
11866 |
375.65 |
| Jun 08 2012 |
7870 |
375.65 |
| Jun 08 2012 |
11787 |
375.65 |
| Jun 01 2012 |
7532 |
375.65 |
| Jun 01 2012 |
11671 |
375.65 |
| May 25 2012 |
6300 |
375.65 |
| May 25 2012 |
10873 |
375.65 |
| May 18 2012 |
6415 |
375.65 |
| May 18 2012 |
11026 |
375.65 |
| May 11 2012 |
6329 |
375.65 |
| May 11 2012 |
11044 |
375.65 |
| May 04 2012 |
6056 |
375.65 |
| May 04 2012 |
10781 |
375.65 |
| Apr 27 2012 |
5914 |
375.65 |
| Apr 27 2012 |
10567 |
375.65 |
