| Jun 06 2026 |
712 |
220.65 |
| Jun 02 2026 |
710 |
220.65 |
| May 26 2026 |
912 |
220.65 |
| May 19 2026 |
894 |
220.65 |
| May 12 2026 |
827 |
220.65 |
| May 05 2026 |
817 |
220.65 |
| Apr 28 2026 |
818 |
220.65 |
| Apr 21 2026 |
861 |
220.65 |
| Apr 14 2026 |
862 |
220.65 |
| Apr 07 2026 |
1043 |
220.65 |
| Mar 31 2026 |
1041 |
220.65 |
| Mar 24 2026 |
1049 |
220.65 |
| Mar 17 2026 |
1050 |
220.65 |
| Mar 10 2026 |
1041 |
220.65 |
| Mar 03 2026 |
1042 |
220.65 |
| Feb 24 2026 |
1071 |
220.65 |
| Feb 17 2026 |
1073 |
220.65 |
| Feb 10 2026 |
1073 |
220.65 |
| Feb 03 2026 |
1073 |
220.65 |
| Jan 27 2026 |
1073 |
220.65 |
| Jan 20 2026 |
1073 |
220.65 |
| Jan 13 2026 |
1073 |
220.65 |
| Jan 06 2026 |
1073 |
220.65 |
| Dec 30 2025 |
1073 |
220.65 |
| Dec 23 2025 |
1073 |
220.65 |
| Dec 16 2025 |
1073 |
220.65 |
| Dec 09 2025 |
1046 |
220.65 |
| Dec 02 2025 |
1032 |
220.65 |
| Nov 25 2025 |
1036 |
220.65 |
| Nov 18 2025 |
1035 |
220.65 |
| Nov 11 2025 |
1030 |
220.65 |
| Nov 04 2025 |
1031 |
220.65 |
| Oct 28 2025 |
1046 |
220.65 |
| Oct 21 2025 |
1032 |
220.65 |
| Oct 14 2025 |
1048 |
220.65 |
| Oct 07 2025 |
1054 |
220.65 |
| Sep 30 2025 |
1056 |
220.65 |
| Sep 23 2025 |
1055 |
220.65 |
| Sep 16 2025 |
1071 |
220.65 |
| Sep 09 2025 |
1077 |
220.65 |
| Sep 02 2025 |
810 |
219.39 |
| Aug 26 2025 |
812 |
219.39 |
| Aug 19 2025 |
820 |
219.39 |
| Aug 12 2025 |
812 |
219.39 |
| Aug 05 2025 |
824 |
219.39 |
| Jul 29 2025 |
749 |
218.13 |
| Jul 22 2025 |
723 |
218.13 |
| Jul 15 2025 |
721 |
218.13 |
| Jul 08 2025 |
717 |
218.13 |
| Jul 01 2025 |
715 |
218.13 |
| Jun 24 2025 |
714 |
218.13 |
| Jun 17 2025 |
712 |
218.13 |
| Jun 10 2025 |
554 |
218.13 |
| Jun 03 2025 |
554 |
218.13 |
| May 27 2025 |
573 |
218.13 |
| May 20 2025 |
404 |
218.13 |
| May 13 2025 |
401 |
218.13 |
| May 06 2025 |
405 |
218.13 |
| Apr 29 2025 |
380 |
218.13 |
| Apr 22 2025 |
374 |
218.13 |
| Apr 15 2025 |
394 |
218.13 |
| Apr 08 2025 |
385 |
218.13 |
| Apr 01 2025 |
385 |
218.13 |
| Mar 25 2025 |
380 |
218.13 |
| Mar 18 2025 |
350 |
218.13 |
| Mar 11 2025 |
339 |
218.13 |
| Mar 04 2025 |
322 |
218.13 |
| Feb 25 2025 |
355 |
218.13 |
| Feb 18 2025 |
355 |
218.13 |
| Feb 11 2025 |
369 |
218.13 |
| Feb 04 2025 |
366 |
218.13 |
| Jan 29 2025 |
366 |
218.13 |
| Mar 25 2015 |
6115 |
350.35 |
| Mar 25 2015 |
8907 |
350.35 |
| Mar 18 2015 |
6034 |
350.35 |
| Mar 18 2015 |
8756 |
350.35 |
| Mar 11 2015 |
6085 |
350.35 |
| Mar 11 2015 |
9083 |
350.35 |
| Mar 04 2015 |
6203 |
350.35 |
| Mar 04 2015 |
9184 |
350.35 |
| Feb 25 2015 |
6196 |
350.35 |
| Feb 25 2015 |
9189 |
350.35 |
| Feb 18 2015 |
6229 |
350.35 |
| Feb 18 2015 |
9275 |
350.35 |
| Feb 11 2015 |
6243 |
350.35 |
| Feb 11 2015 |
9300 |
350.35 |
| Feb 04 2015 |
6245 |
350.35 |
| Feb 04 2015 |
9319 |
350.35 |
| Jan 28 2015 |
6268 |
350.35 |
| Jan 28 2015 |
9328 |
350.35 |
| Jan 21 2015 |
6274 |
350.35 |
| Jan 21 2015 |
9347 |
350.35 |
| Jan 14 2015 |
6288 |
350.35 |
| Jan 14 2015 |
9366 |
350.35 |
| Jan 07 2015 |
6278 |
350.35 |
| Jan 07 2015 |
9347 |
350.35 |
| Dec 31 2014 |
6277 |
350.35 |
| Dec 31 2014 |
9347 |
350.35 |
| Dec 24 2014 |
6277 |
350.35 |
| Dec 24 2014 |
9347 |
350.35 |
| Dec 17 2014 |
6273 |
350.35 |
| Dec 17 2014 |
9346 |
350.35 |
| Dec 10 2014 |
6273 |
350.35 |
| Dec 10 2014 |
9346 |
350.35 |
| Dec 03 2014 |
6273 |
350.35 |
| Dec 03 2014 |
9346 |
350.35 |
| Nov 26 2014 |
6273 |
350.35 |
| Nov 26 2014 |
9346 |
350.35 |
| Nov 19 2014 |
6273 |
350.35 |
| Nov 19 2014 |
9346 |
350.35 |
| Nov 12 2014 |
6273 |
350.35 |
| Nov 12 2014 |
9346 |
350.35 |
| Nov 05 2014 |
6273 |
350.35 |
| Nov 05 2014 |
9346 |
350.35 |
| Oct 29 2014 |
6273 |
350.35 |
| Oct 29 2014 |
9344 |
350.35 |
| Oct 22 2014 |
6251 |
350.35 |
| Oct 22 2014 |
9354 |
350.35 |
| Oct 15 2014 |
6245 |
350.35 |
| Oct 15 2014 |
9343 |
350.35 |
| Oct 08 2014 |
6242 |
350.35 |
| Oct 08 2014 |
9353 |
350.35 |
| Oct 01 2014 |
6249 |
350.35 |
| Oct 01 2014 |
9360 |
350.35 |
| Sep 24 2014 |
6264 |
350.35 |
| Sep 24 2014 |
9341 |
350.35 |
| Sep 17 2014 |
6301 |
350.35 |
| Sep 17 2014 |
9345 |
350.35 |
| Sep 10 2014 |
6230 |
350.35 |
| Sep 10 2014 |
9338 |
350.35 |
| Sep 03 2014 |
6253 |
350.35 |
| Sep 03 2014 |
9402 |
350.35 |
| Aug 27 2014 |
6310 |
350.35 |
| Aug 27 2014 |
9380 |
350.35 |
| Aug 20 2014 |
6282 |
350.35 |
| Aug 20 2014 |
9387 |
350.35 |
| Aug 13 2014 |
6313 |
350.35 |
| Aug 13 2014 |
9433 |
350.35 |
| Aug 06 2014 |
6332 |
350.35 |
| Aug 06 2014 |
9459 |
350.35 |
| Jul 30 2014 |
6356 |
350.35 |
| Jul 30 2014 |
9547 |
350.35 |
| Jul 23 2014 |
6312 |
350.35 |
| Jul 23 2014 |
9563 |
350.35 |
| Jul 16 2014 |
6315 |
350.35 |
| Jul 16 2014 |
9544 |
350.35 |
| Jul 09 2014 |
6404 |
350.35 |
| Jul 09 2014 |
9538 |
350.35 |
| Jul 02 2014 |
6458 |
350.35 |
| Jul 02 2014 |
9651 |
350.35 |
| Jun 25 2014 |
6543 |
350.35 |
| Jun 25 2014 |
9627 |
350.35 |
| Jun 18 2014 |
6609 |
350.35 |
| Jun 18 2014 |
9660 |
350.35 |
| Jun 11 2014 |
6649 |
350.35 |
| Jun 11 2014 |
9775 |
350.35 |
| Jun 04 2014 |
6805 |
350.35 |
| Jun 04 2014 |
9852 |
350.35 |
| May 28 2014 |
6838 |
350.35 |
| May 28 2014 |
9861 |
350.35 |
| May 21 2014 |
6907 |
350.35 |
| May 21 2014 |
9919 |
350.35 |
| May 14 2014 |
6976 |
350.35 |
| May 14 2014 |
9981 |
350.35 |
| May 07 2014 |
6922 |
350.35 |
| May 07 2014 |
9895 |
350.35 |
| Apr 30 2014 |
1361 |
256.94 |
| Apr 30 2014 |
7202 |
350.35 |
| Apr 30 2014 |
5603 |
303.65 |
| Apr 23 2014 |
1420 |
256.94 |
| Apr 23 2014 |
7309 |
350.35 |
| Apr 23 2014 |
5672 |
303.65 |
| Apr 16 2014 |
7290 |
350.35 |
| Apr 16 2014 |
1412 |
256.94 |
| Apr 16 2014 |
5669 |
303.65 |
| Apr 09 2014 |
8182 |
359.56 |
| Apr 09 2014 |
704 |
226.56 |
| Apr 09 2014 |
4868 |
293.06 |
| Apr 02 2014 |
1078 |
242.17 |
| Apr 02 2014 |
5222 |
320.95 |
| Apr 02 2014 |
3380 |
273.68 |
| Mar 26 2014 |
5361 |
320.95 |
| Mar 26 2014 |
1072 |
242.17 |
| Mar 26 2014 |
3408 |
273.68 |
| Mar 19 2014 |
5415 |
320.95 |
| Mar 19 2014 |
1077 |
242.17 |
| Mar 19 2014 |
3444 |
273.68 |
| Mar 12 2014 |
3578 |
293 |
| Mar 12 2014 |
1009 |
238.79 |
| Mar 12 2014 |
1553 |
238.4 |
| Mar 05 2014 |
1006 |
238.79 |
| Mar 05 2014 |
3603 |
293 |
| Mar 05 2014 |
1588 |
238.4 |
| Feb 26 2014 |
3627 |
293 |
| Feb 26 2014 |
1046 |
238.79 |
| Feb 26 2014 |
1618 |
238.4 |
| Feb 19 2014 |
3651 |
293 |
| Feb 19 2014 |
1078 |
238.79 |
| Feb 19 2014 |
1643 |
238.4 |
| Feb 12 2014 |
1099 |
238.79 |
| Feb 12 2014 |
3652 |
293 |
| Feb 12 2014 |
1647 |
238.4 |
| Feb 05 2014 |
3710 |
293 |
| Feb 05 2014 |
1114 |
238.79 |
| Feb 05 2014 |
1682 |
238.4 |
| Jan 29 2014 |
3744 |
293 |
| Jan 29 2014 |
1113 |
238.79 |
| Jan 29 2014 |
1691 |
238.4 |
| Jan 22 2014 |
3760 |
293 |
| Jan 22 2014 |
1117 |
238.79 |
| Jan 22 2014 |
1706 |
238.4 |
| Jan 15 2014 |
3774 |
293 |
| Jan 15 2014 |
1117 |
238.79 |
| Jan 15 2014 |
1709 |
238.4 |
| Jan 08 2014 |
3779 |
293 |
| Jan 08 2014 |
1117 |
238.79 |
| Jan 08 2014 |
1711 |
238.4 |
| Jan 01 2014 |
3780 |
293 |
| Jan 01 2014 |
1117 |
238.79 |
| Jan 01 2014 |
1711 |
238.4 |
| Dec 25 2013 |
1117 |
238.79 |
| Dec 25 2013 |
3780 |
293 |
| Dec 25 2013 |
1711 |
238.4 |
| Dec 18 2013 |
3780 |
293 |
| Dec 18 2013 |
1117 |
238.79 |
| Dec 18 2013 |
1711 |
238.4 |
| Dec 11 2013 |
3780 |
293 |
| Dec 11 2013 |
1117 |
238.79 |
| Dec 11 2013 |
1711 |
238.4 |
| Dec 04 2013 |
1117 |
238.79 |
| Dec 04 2013 |
3780 |
293 |
| Dec 04 2013 |
1711 |
238.4 |
| Nov 27 2013 |
1117 |
238.79 |
| Nov 27 2013 |
3780 |
293 |
| Nov 27 2013 |
1711 |
238.4 |
| Nov 20 2013 |
3780 |
293 |
| Nov 20 2013 |
1117 |
238.79 |
| Nov 20 2013 |
1711 |
238.4 |
| Nov 13 2013 |
1117 |
238.79 |
| Nov 13 2013 |
3780 |
293 |
| Nov 13 2013 |
1711 |
238.4 |
| Nov 06 2013 |
1117 |
238.79 |
| Nov 06 2013 |
3780 |
293 |
| Nov 06 2013 |
1711 |
238.4 |
| Oct 30 2013 |
3780 |
293 |
| Oct 30 2013 |
1117 |
238.79 |
| Oct 30 2013 |
1711 |
238.4 |
| Oct 23 2013 |
3780 |
293 |
| Oct 23 2013 |
1117 |
238.79 |
| Oct 23 2013 |
1712 |
238.4 |
| Oct 16 2013 |
1119 |
238.79 |
| Oct 16 2013 |
3772 |
293 |
| Oct 16 2013 |
1707 |
238.4 |
| Oct 09 2013 |
3782 |
293 |
| Oct 09 2013 |
1113 |
238.79 |
| Oct 09 2013 |
1719 |
238.4 |
| Oct 02 2013 |
3779 |
293 |
| Oct 02 2013 |
1114 |
238.79 |
| Oct 02 2013 |
1726 |
238.4 |
| Sep 25 2013 |
3755 |
293 |
| Sep 25 2013 |
1116 |
238.79 |
| Sep 25 2013 |
1734 |
238.4 |
| Sep 18 2013 |
1115 |
238.79 |
| Sep 18 2013 |
3735 |
293 |
| Sep 18 2013 |
1726 |
238.4 |
| Sep 11 2013 |
3727 |
293 |
| Sep 11 2013 |
1139 |
238.79 |
| Sep 11 2013 |
1760 |
238.4 |
| Sep 04 2013 |
3762 |
293 |
| Sep 04 2013 |
1160 |
238.79 |
| Sep 04 2013 |
1782 |
238.4 |
| Aug 28 2013 |
1170 |
238.79 |
| Aug 28 2013 |
3790 |
293 |
| Aug 28 2013 |
1820 |
238.4 |
| Aug 21 2013 |
3846 |
293 |
| Aug 21 2013 |
1183 |
238.79 |
| Aug 21 2013 |
1854 |
238.4 |
| Aug 14 2013 |
3875 |
293 |
| Aug 14 2013 |
1184 |
238.79 |
| Aug 14 2013 |
1801 |
238.4 |
| Aug 07 2013 |
3957 |
293 |
| Aug 07 2013 |
1176 |
238.79 |
| Aug 07 2013 |
1837 |
238.4 |
| Jul 31 2013 |
4007 |
293 |
| Jul 31 2013 |
1225 |
238.79 |
| Jul 31 2013 |
1861 |
238.4 |
| Jul 24 2013 |
4040 |
293 |
| Jul 24 2013 |
1225 |
238.79 |
| Jul 24 2013 |
1887 |
238.4 |
| Jul 17 2013 |
4057 |
293 |
| Jul 17 2013 |
1231 |
238.79 |
| Jul 17 2013 |
1888 |
238.4 |
| Jul 10 2013 |
1235 |
238.79 |
| Jul 10 2013 |
4114 |
293 |
| Jul 10 2013 |
1917 |
238.4 |
| Jul 03 2013 |
4174 |
293 |
| Jul 03 2013 |
1239 |
238.79 |
| Jul 03 2013 |
1921 |
238.4 |
| Jun 26 2013 |
4322 |
293 |
| Jun 26 2013 |
1254 |
238.79 |
| Jun 26 2013 |
1975 |
238.4 |
| Jun 19 2013 |
1291 |
238.79 |
| Jun 19 2013 |
4408 |
293 |
| Jun 19 2013 |
2024 |
238.4 |
| Jun 12 2013 |
1319 |
238.79 |
| Jun 12 2013 |
4436 |
293 |
| Jun 12 2013 |
2096 |
238.4 |
| Jun 05 2013 |
4381 |
293 |
| Jun 05 2013 |
1320 |
238.79 |
| Jun 05 2013 |
2108 |
238.4 |
| May 29 2013 |
1276 |
238.79 |
| May 29 2013 |
4425 |
293 |
| May 29 2013 |
2125 |
238.4 |
| May 22 2013 |
1332 |
238.79 |
| May 22 2013 |
4524 |
293 |
| May 22 2013 |
2199 |
238.4 |
| May 15 2013 |
4580 |
293 |
| May 15 2013 |
1359 |
238.79 |
| May 15 2013 |
2236 |
238.4 |
| May 08 2013 |
4576 |
293 |
| May 08 2013 |
1331 |
238.79 |
| May 08 2013 |
2225 |
238.4 |
| May 01 2013 |
1344 |
235.91 |
| May 01 2013 |
4670 |
293 |
| May 01 2013 |
2196 |
236.1 |
| Apr 24 2013 |
4672 |
293 |
| Apr 24 2013 |
1367 |
235.91 |
| Apr 24 2013 |
2263 |
236.1 |
| Apr 17 2013 |
2691 |
255.12 |
| Apr 17 2013 |
1862 |
249.16 |
| Apr 17 2013 |
3078 |
251.55 |
| Apr 10 2013 |
2498 |
250.53 |
| Apr 10 2013 |
1564 |
237.04 |
| Apr 10 2013 |
2780 |
243.79 |
| Apr 03 2013 |
1611 |
237.04 |
| Apr 03 2013 |
2896 |
259.57 |
| Apr 03 2013 |
3130 |
250.56 |
| Mar 27 2013 |
2941 |
259.57 |
| Mar 27 2013 |
1659 |
237.04 |
| Mar 27 2013 |
3174 |
250.56 |
| Mar 20 2013 |
2911 |
259.57 |
| Mar 20 2013 |
1663 |
237.04 |
| Mar 20 2013 |
3205 |
250.56 |
| Mar 13 2013 |
3853 |
262.34 |
| Oct 19 2012 |
2830 |
270.79 |
| Oct 19 2012 |
1764 |
245.45 |
| Oct 19 2012 |
3219 |
262.34 |
| Sep 23 2012 |
1778 |
245.45 |
| Sep 23 2012 |
2830 |
270.79 |
| Sep 23 2012 |
3218 |
262.34 |
| Aug 31 2012 |
2778 |
270.79 |
| Aug 31 2012 |
1761 |
245.45 |
| Aug 31 2012 |
3182 |
262.34 |
| Aug 24 2012 |
1756 |
245.45 |
| Aug 24 2012 |
2765 |
270.79 |
| Aug 24 2012 |
3174 |
262.34 |
| Aug 10 2012 |
2722 |
270.79 |
| Aug 10 2012 |
1761 |
245.45 |
| Aug 10 2012 |
3144 |
262.34 |
| Aug 03 2012 |
1752 |
245.45 |
| Aug 03 2012 |
2695 |
270.79 |
| Aug 03 2012 |
3138 |
262.34 |
| Jul 27 2012 |
1739 |
245.45 |
| Jul 27 2012 |
2651 |
270.79 |
| Jul 27 2012 |
3114 |
262.34 |
| Jul 06 2012 |
2595 |
270.79 |
| Jul 06 2012 |
1720 |
245.45 |
| Jul 06 2012 |
3086 |
262.34 |
| Jun 22 2012 |
2703 |
277.64 |
| Jun 22 2012 |
1742 |
245.45 |
| Jun 22 2012 |
2949 |
261.54 |
| Jun 15 2012 |
2733 |
277.64 |
| Jun 15 2012 |
1704 |
245.45 |
| Jun 15 2012 |
3134 |
261.54 |
| Jun 08 2012 |
2703 |
277.64 |
| Jun 08 2012 |
1710 |
245.45 |
| Jun 08 2012 |
3125 |
261.54 |
| Jun 01 2012 |
2615 |
277.64 |
| Jun 01 2012 |
1782 |
245.45 |
| Jun 01 2012 |
3138 |
261.54 |
| May 25 2012 |
2236 |
277.64 |
| May 25 2012 |
1707 |
245.45 |
| May 25 2012 |
2989 |
261.54 |
| May 18 2012 |
2290 |
277.64 |
| May 18 2012 |
1809 |
245.45 |
| May 18 2012 |
3072 |
261.54 |
| May 11 2012 |
2273 |
277.64 |
| May 11 2012 |
1812 |
245.45 |
| May 11 2012 |
3114 |
261.54 |
| May 04 2012 |
2201 |
277.64 |
| May 04 2012 |
3776 |
277.64 |
| Apr 27 2012 |
2146 |
277.64 |
| Apr 27 2012 |
3756 |
277.64 |
