| Jun 22 2016 |
4644 |
361.09 |
| Jun 22 2016 |
7842 |
381.43 |
| Jun 22 2016 |
9038 |
367.87 |
| Jun 15 2016 |
4739 |
361.09 |
| Jun 15 2016 |
14035 |
439.61 |
| Jun 15 2016 |
14718 |
408.2 |
| Jun 08 2016 |
14146 |
439.61 |
| Jun 08 2016 |
4724 |
361.09 |
| Jun 08 2016 |
14762 |
408.2 |
| Jun 01 2016 |
14221 |
439.61 |
| Jun 01 2016 |
4796 |
361.09 |
| Jun 01 2016 |
15003 |
408.2 |
| May 25 2016 |
14188 |
439.61 |
| May 25 2016 |
4826 |
361.09 |
| May 25 2016 |
14969 |
408.2 |
| May 18 2016 |
14310 |
439.61 |
| May 18 2016 |
4867 |
361.09 |
| May 18 2016 |
15065 |
408.2 |
| May 11 2016 |
4883 |
361.09 |
| May 11 2016 |
14218 |
439.61 |
| May 11 2016 |
15032 |
408.2 |
| May 04 2016 |
14113 |
439.61 |
| May 04 2016 |
4856 |
361.09 |
| May 04 2016 |
14993 |
408.2 |
| Apr 27 2016 |
14383 |
439.61 |
| Apr 27 2016 |
5014 |
361.09 |
| Apr 27 2016 |
15244 |
408.2 |
| Apr 20 2016 |
5064 |
361.09 |
| Apr 20 2016 |
14420 |
439.61 |
| Apr 20 2016 |
15289 |
408.2 |
| Apr 13 2016 |
14294 |
439.61 |
| Apr 13 2016 |
5239 |
361.09 |
| Apr 13 2016 |
15257 |
408.2 |
| Apr 06 2016 |
7557 |
385.13 |
| Apr 06 2016 |
14323 |
439.61 |
| Apr 06 2016 |
18095 |
425.99 |
| Mar 30 2016 |
7472 |
385.13 |
| Mar 30 2016 |
14244 |
439.61 |
| Mar 30 2016 |
17974 |
425.99 |
| Mar 23 2016 |
14255 |
439.61 |
| Mar 23 2016 |
7665 |
385.13 |
| Mar 23 2016 |
18122 |
425.99 |
| Mar 16 2016 |
14154 |
439.61 |
| Mar 16 2016 |
7715 |
385.13 |
| Mar 16 2016 |
18051 |
425.99 |
| Mar 09 2016 |
14099 |
439.61 |
| Mar 09 2016 |
7725 |
385.13 |
| Mar 09 2016 |
18097 |
425.99 |
| Mar 02 2016 |
7668 |
385.13 |
| Mar 02 2016 |
14063 |
439.61 |
| Mar 02 2016 |
17988 |
425.99 |
| Feb 24 2016 |
13985 |
439.61 |
| Feb 24 2016 |
7694 |
385.13 |
| Feb 24 2016 |
17924 |
425.99 |
| Feb 17 2016 |
14042 |
439.61 |
| Feb 17 2016 |
7807 |
385.13 |
| Feb 17 2016 |
18099 |
425.99 |
| Feb 10 2016 |
7818 |
385.13 |
| Feb 10 2016 |
14033 |
439.61 |
| Feb 10 2016 |
18087 |
425.99 |
| Feb 03 2016 |
14031 |
439.61 |
| Feb 03 2016 |
7858 |
385.13 |
| Feb 03 2016 |
18082 |
425.99 |
| Jan 27 2016 |
14008 |
439.61 |
| Jan 27 2016 |
7865 |
385.13 |
| Jan 27 2016 |
18107 |
425.99 |
| Jan 20 2016 |
14042 |
439.61 |
| Jan 20 2016 |
7866 |
385.13 |
| Jan 20 2016 |
18113 |
425.99 |
| Jan 13 2016 |
7868 |
385.13 |
| Jan 13 2016 |
14067 |
439.61 |
| Jan 13 2016 |
18134 |
425.99 |
| Jan 06 2016 |
14075 |
439.61 |
| Jan 06 2016 |
7868 |
385.13 |
| Jan 06 2016 |
18140 |
425.99 |
| Dec 30 2015 |
14075 |
439.61 |
| Dec 30 2015 |
7868 |
385.13 |
| Dec 30 2015 |
18141 |
425.99 |
| Dec 23 2015 |
14074 |
439.61 |
| Dec 23 2015 |
7868 |
385.13 |
| Dec 23 2015 |
18140 |
425.99 |
| Dec 16 2015 |
14074 |
439.61 |
| Dec 16 2015 |
7868 |
385.13 |
| Dec 16 2015 |
18140 |
425.99 |
| Dec 09 2015 |
14079 |
439.61 |
| Dec 09 2015 |
7868 |
385.13 |
| Dec 09 2015 |
18145 |
425.99 |
| Dec 02 2015 |
14080 |
439.61 |
| Dec 02 2015 |
7869 |
385.13 |
| Dec 02 2015 |
18147 |
425.99 |
| Nov 25 2015 |
7869 |
385.13 |
| Nov 25 2015 |
14080 |
439.61 |
| Nov 25 2015 |
18148 |
425.99 |
| Nov 18 2015 |
14080 |
439.61 |
| Nov 18 2015 |
7869 |
385.13 |
| Nov 18 2015 |
18148 |
425.99 |
| Nov 11 2015 |
14080 |
439.61 |
| Nov 11 2015 |
7865 |
385.13 |
| Nov 11 2015 |
18137 |
425.99 |
| Nov 04 2015 |
7865 |
385.13 |
| Nov 04 2015 |
14080 |
439.61 |
| Nov 04 2015 |
18137 |
425.99 |
| Oct 28 2015 |
14055 |
439.61 |
| Oct 28 2015 |
7866 |
385.13 |
| Oct 28 2015 |
18112 |
425.99 |
| Oct 21 2015 |
7845 |
385.13 |
| Oct 21 2015 |
14068 |
439.61 |
| Oct 21 2015 |
18093 |
425.99 |
| Oct 14 2015 |
7849 |
385.13 |
| Oct 14 2015 |
14085 |
439.61 |
| Oct 14 2015 |
18096 |
425.99 |
| Oct 07 2015 |
14056 |
439.61 |
| Oct 07 2015 |
7861 |
385.13 |
| Oct 07 2015 |
18096 |
425.99 |
| Sep 30 2015 |
14054 |
439.61 |
| Sep 30 2015 |
7867 |
385.13 |
| Sep 30 2015 |
18112 |
425.99 |
| Sep 23 2015 |
14048 |
439.61 |
| Sep 23 2015 |
7916 |
385.13 |
| Sep 23 2015 |
18161 |
425.99 |
| Sep 16 2015 |
7849 |
385.13 |
| Sep 16 2015 |
14040 |
439.61 |
| Sep 16 2015 |
18083 |
425.99 |
| Sep 09 2015 |
14023 |
439.61 |
| Sep 09 2015 |
7822 |
385.13 |
| Sep 09 2015 |
18044 |
425.99 |
| Sep 02 2015 |
13917 |
439.61 |
| Sep 02 2015 |
7889 |
385.13 |
| Sep 02 2015 |
18031 |
425.99 |
| Aug 26 2015 |
8003 |
385.13 |
| Aug 26 2015 |
14114 |
439.61 |
| Aug 26 2015 |
18199 |
425.99 |
| Aug 19 2015 |
14144 |
439.61 |
| Aug 19 2015 |
8186 |
385.13 |
| Aug 19 2015 |
18367 |
425.99 |
| Aug 12 2015 |
14229 |
439.61 |
| Aug 12 2015 |
8198 |
385.13 |
| Aug 12 2015 |
18469 |
425.99 |
| Aug 05 2015 |
14174 |
439.61 |
| Aug 05 2015 |
8282 |
385.13 |
| Aug 05 2015 |
18467 |
425.99 |
| Jul 29 2015 |
8312 |
385.13 |
| Jul 29 2015 |
14335 |
439.61 |
| Jul 29 2015 |
18656 |
425.99 |
| Jul 22 2015 |
14295 |
439.61 |
| Jul 22 2015 |
8297 |
385.13 |
| Jul 22 2015 |
18681 |
425.99 |
| Jul 15 2015 |
14408 |
439.61 |
| Jul 15 2015 |
8498 |
385.13 |
| Jul 15 2015 |
18829 |
425.99 |
| Jul 08 2015 |
17400 |
468.7 |
| Jul 08 2015 |
25505 |
468.7 |
| Jul 01 2015 |
17492 |
468.7 |
| Jul 01 2015 |
25614 |
468.7 |
| Jun 24 2015 |
24034 |
550.04 |
| Jun 24 2015 |
35571 |
550.04 |
