| Apr 07 2026 |
4121 |
257.13 |
| Mar 31 2026 |
4090 |
257.13 |
| Mar 24 2026 |
4089 |
257.13 |
| Mar 17 2026 |
4099 |
257.13 |
| Mar 10 2026 |
4108 |
257.13 |
| Mar 03 2026 |
4113 |
257.13 |
| Feb 24 2026 |
4190 |
257.13 |
| Feb 17 2026 |
4196 |
257.13 |
| Feb 10 2026 |
4196 |
257.13 |
| Feb 03 2026 |
4196 |
257.13 |
| Jan 27 2026 |
4193 |
257.13 |
| Jan 20 2026 |
4193 |
257.13 |
| Jan 13 2026 |
4193 |
257.13 |
| Jan 06 2026 |
4193 |
257.13 |
| Dec 30 2025 |
4193 |
257.13 |
| Dec 23 2025 |
4193 |
257.13 |
| Dec 16 2025 |
4193 |
257.13 |
| Dec 09 2025 |
4081 |
257.13 |
| Dec 02 2025 |
4056 |
257.13 |
| Nov 25 2025 |
4008 |
257.13 |
| Nov 18 2025 |
4006 |
257.13 |
| Nov 11 2025 |
3811 |
257.13 |
| Nov 04 2025 |
3815 |
257.13 |
| Oct 28 2025 |
3916 |
257.13 |
| Oct 21 2025 |
3908 |
257.13 |
| Oct 14 2025 |
3977 |
257.13 |
| Oct 07 2025 |
4001 |
257.13 |
| Sep 30 2025 |
4022 |
257.13 |
| Sep 23 2025 |
4031 |
257.13 |
| Sep 16 2025 |
4024 |
257.13 |
| Sep 09 2025 |
4097 |
257.13 |
| Sep 02 2025 |
3221 |
257.13 |
| Aug 26 2025 |
3217 |
257.13 |
| Aug 19 2025 |
3247 |
257.13 |
| Aug 12 2025 |
3360 |
257.13 |
| Aug 05 2025 |
3555 |
257.13 |
| Jul 29 2025 |
3589 |
257.13 |
| Jul 22 2025 |
3493 |
257.13 |
| Jul 15 2025 |
3589 |
257.13 |
| Jul 08 2025 |
3596 |
257.13 |
| Jul 01 2025 |
3555 |
257.13 |
| Jun 24 2025 |
3556 |
257.13 |
| Jun 17 2025 |
3602 |
257.13 |
| Jun 10 2025 |
3132 |
257.13 |
| Jun 03 2025 |
3132 |
257.13 |
| May 27 2025 |
9065 |
327.3 |
| May 20 2025 |
14589 |
397.48 |
| May 13 2025 |
14150 |
397.48 |
| May 06 2025 |
14131 |
397.48 |
| Apr 29 2025 |
12849 |
397.48 |
| Apr 22 2025 |
13278 |
397.48 |
| Apr 15 2025 |
8705 |
332.51 |
| Apr 08 2025 |
8525 |
332.51 |
| Apr 01 2025 |
8393 |
332.51 |
| Mar 25 2025 |
8266 |
332.51 |
| Mar 18 2025 |
8149 |
332.51 |
| Mar 11 2025 |
8359 |
332.51 |
| Mar 04 2025 |
3358 |
267.54 |
| Feb 25 2025 |
3369 |
267.54 |
| Feb 18 2025 |
3369 |
267.54 |
| Feb 11 2025 |
3324 |
267.54 |
| Feb 04 2025 |
3103 |
267.54 |
| Jan 29 2025 |
3088 |
267.54 |
| Apr 08 2015 |
10742 |
400.96 |
| Apr 08 2015 |
15567 |
400.96 |
| Apr 01 2015 |
10847 |
400.96 |
| Apr 01 2015 |
19635 |
479.83 |
| Apr 01 2015 |
21810 |
440.4 |
| Mar 25 2015 |
12913 |
422.55 |
| Mar 25 2015 |
19072 |
479.83 |
| Mar 25 2015 |
16888 |
411.11 |
| Mar 18 2015 |
12715 |
422.55 |
| Mar 18 2015 |
18310 |
479.83 |
| Mar 18 2015 |
16507 |
411.11 |
| Mar 11 2015 |
18717 |
479.83 |
| Mar 11 2015 |
12832 |
422.55 |
| Mar 11 2015 |
17001 |
411.11 |
| Mar 04 2015 |
13010 |
422.55 |
| Mar 04 2015 |
19039 |
479.83 |
| Mar 04 2015 |
17175 |
411.11 |
| Feb 25 2015 |
18317 |
472.37 |
| Feb 25 2015 |
12928 |
422.55 |
| Feb 25 2015 |
14738 |
393.75 |
| Feb 18 2015 |
16572 |
455.1 |
| Feb 18 2015 |
12986 |
422.55 |
| Feb 18 2015 |
14806 |
393.75 |
| Feb 11 2015 |
14022 |
432.87 |
| Feb 11 2015 |
11660 |
408.48 |
| Feb 11 2015 |
14834 |
393.75 |
| Feb 04 2015 |
11660 |
408.48 |
| Feb 04 2015 |
13085 |
424.3 |
| Feb 04 2015 |
14838 |
393.75 |
| Jan 28 2015 |
11673 |
408.48 |
| Jan 28 2015 |
13064 |
424.3 |
| Jan 28 2015 |
14844 |
393.75 |
| Jan 21 2015 |
11669 |
408.48 |
| Jan 21 2015 |
13070 |
424.3 |
| Jan 21 2015 |
14863 |
393.75 |
| Jan 14 2015 |
13090 |
424.3 |
| Jan 14 2015 |
11673 |
408.48 |
| Jan 14 2015 |
14874 |
393.75 |
| Jan 07 2015 |
13090 |
424.3 |
| Jan 07 2015 |
11650 |
408.48 |
| Jan 07 2015 |
14852 |
393.75 |
| Dec 31 2014 |
11651 |
408.48 |
| Dec 31 2014 |
13090 |
424.3 |
| Dec 31 2014 |
14854 |
393.75 |
| Dec 24 2014 |
13090 |
424.3 |
| Dec 24 2014 |
11651 |
408.48 |
| Dec 24 2014 |
14854 |
393.75 |
| Dec 17 2014 |
11639 |
408.48 |
| Dec 17 2014 |
13090 |
424.3 |
| Dec 17 2014 |
14848 |
393.75 |
| Dec 10 2014 |
11639 |
408.48 |
| Dec 10 2014 |
13090 |
424.3 |
| Dec 10 2014 |
14848 |
393.75 |
| Dec 03 2014 |
11639 |
408.48 |
| Dec 03 2014 |
13090 |
424.3 |
| Dec 03 2014 |
14849 |
393.75 |
| Nov 26 2014 |
13090 |
424.3 |
| Nov 26 2014 |
11639 |
408.48 |
| Nov 26 2014 |
14849 |
393.75 |
| Nov 19 2014 |
11639 |
408.48 |
| Nov 19 2014 |
13090 |
424.3 |
| Nov 19 2014 |
14850 |
393.75 |
| Nov 12 2014 |
11639 |
408.48 |
| Nov 12 2014 |
13090 |
424.3 |
| Nov 12 2014 |
14850 |
393.75 |
| Nov 05 2014 |
13090 |
424.3 |
| Nov 05 2014 |
11639 |
408.48 |
| Nov 05 2014 |
14849 |
393.75 |
| Oct 29 2014 |
13086 |
424.3 |
| Oct 29 2014 |
11639 |
408.48 |
| Oct 29 2014 |
14847 |
393.75 |
| Oct 22 2014 |
11602 |
408.48 |
| Oct 22 2014 |
13071 |
424.3 |
| Oct 22 2014 |
14864 |
393.75 |
| Oct 15 2014 |
13010 |
424.3 |
| Oct 15 2014 |
11584 |
408.48 |
| Oct 15 2014 |
14823 |
393.75 |
| Oct 08 2014 |
13003 |
424.3 |
| Oct 08 2014 |
11569 |
408.48 |
| Oct 08 2014 |
14809 |
393.75 |
| Oct 01 2014 |
11584 |
408.48 |
| Oct 01 2014 |
13011 |
424.3 |
| Oct 01 2014 |
14827 |
393.75 |
| Sep 24 2014 |
11546 |
408.48 |
| Sep 24 2014 |
13078 |
424.3 |
| Sep 24 2014 |
14814 |
393.75 |
| Sep 17 2014 |
12987 |
424.3 |
| Sep 17 2014 |
11612 |
408.48 |
| Sep 17 2014 |
14809 |
393.75 |
| Sep 10 2014 |
11496 |
408.48 |
| Sep 10 2014 |
12999 |
424.3 |
| Sep 10 2014 |
14823 |
393.75 |
| Sep 03 2014 |
11501 |
408.48 |
| Sep 03 2014 |
13013 |
424.3 |
| Sep 03 2014 |
14880 |
393.75 |
| Aug 27 2014 |
11591 |
408.48 |
| Aug 27 2014 |
12939 |
424.3 |
| Aug 27 2014 |
14898 |
393.75 |
| Aug 20 2014 |
12937 |
424.3 |
| Aug 20 2014 |
11549 |
408.48 |
| Aug 20 2014 |
14914 |
393.75 |
| Aug 13 2014 |
11589 |
408.48 |
| Aug 13 2014 |
12919 |
424.3 |
| Aug 13 2014 |
15007 |
393.75 |
| Aug 06 2014 |
11624 |
408.48 |
| Aug 06 2014 |
13063 |
424.3 |
| Aug 06 2014 |
15085 |
393.75 |
| Jul 30 2014 |
13075 |
424.3 |
| Jul 30 2014 |
11631 |
408.48 |
| Jul 30 2014 |
15192 |
393.75 |
| Jul 23 2014 |
11545 |
408.48 |
| Jul 23 2014 |
12986 |
424.3 |
| Jul 23 2014 |
15110 |
393.75 |
| Jul 16 2014 |
11551 |
408.48 |
| Jul 16 2014 |
13129 |
424.3 |
| Jul 16 2014 |
15114 |
393.75 |
| Jul 09 2014 |
11633 |
408.48 |
| Jul 09 2014 |
13192 |
424.3 |
| Jul 09 2014 |
15065 |
393.75 |
| Jul 02 2014 |
11736 |
408.48 |
| Jul 02 2014 |
13271 |
424.3 |
| Jul 02 2014 |
15235 |
393.75 |
| Jun 25 2014 |
11872 |
408.48 |
| Jun 25 2014 |
13344 |
424.3 |
| Jun 25 2014 |
15235 |
393.75 |
| Jun 18 2014 |
11970 |
408.48 |
| Jun 18 2014 |
13396 |
424.3 |
| Jun 18 2014 |
15267 |
393.75 |
| Jun 11 2014 |
13348 |
424.3 |
| Jun 11 2014 |
11975 |
408.48 |
| Jun 11 2014 |
15410 |
393.75 |
| Jun 04 2014 |
12202 |
408.48 |
| Jun 04 2014 |
13447 |
424.3 |
| Jun 04 2014 |
15522 |
393.75 |
| May 28 2014 |
12238 |
408.48 |
| May 28 2014 |
13385 |
424.3 |
| May 28 2014 |
15531 |
393.75 |
| May 21 2014 |
13427 |
424.3 |
| May 21 2014 |
12307 |
408.48 |
| May 21 2014 |
15606 |
393.75 |
| May 14 2014 |
13549 |
424.3 |
| May 14 2014 |
12384 |
408.48 |
| May 14 2014 |
15703 |
393.75 |
| May 07 2014 |
12200 |
408.48 |
| May 07 2014 |
13164 |
424.3 |
| May 07 2014 |
15485 |
393.75 |
| Apr 30 2014 |
13621 |
424.3 |
| Apr 30 2014 |
12629 |
408.48 |
| Apr 30 2014 |
15904 |
393.75 |
| Apr 23 2014 |
13911 |
424.3 |
| Apr 23 2014 |
12744 |
408.48 |
| Apr 23 2014 |
16156 |
393.75 |
| Apr 16 2014 |
20647 |
489.3 |
| Apr 16 2014 |
13916 |
424.3 |
| Apr 16 2014 |
20497 |
424.3 |
| Apr 09 2014 |
20892 |
489.3 |
| Apr 09 2014 |
14433 |
424.3 |
| Apr 09 2014 |
20826 |
424.3 |
| Apr 02 2014 |
14476 |
424.3 |
| Apr 02 2014 |
21076 |
489.3 |
| Apr 02 2014 |
20466 |
424.3 |
| Mar 26 2014 |
21503 |
489.3 |
| Mar 26 2014 |
14197 |
424.3 |
| Mar 26 2014 |
20421 |
424.3 |
| Mar 19 2014 |
21645 |
489.3 |
| Mar 19 2014 |
14129 |
424.3 |
| Mar 19 2014 |
20393 |
424.3 |
| Mar 12 2014 |
21648 |
489.3 |
| Mar 12 2014 |
14156 |
424.3 |
| Mar 12 2014 |
20446 |
424.3 |
| Feb 26 2014 |
18832 |
470.43 |
| Feb 26 2014 |
27153 |
470.43 |
| Feb 19 2014 |
18908 |
470.43 |
| Feb 19 2014 |
27182 |
470.43 |
| Feb 12 2014 |
18883 |
470.43 |
| Feb 12 2014 |
27120 |
470.43 |
| Feb 05 2014 |
18919 |
470.43 |
| Feb 05 2014 |
27248 |
470.43 |
| Jan 29 2014 |
18814 |
470.43 |
| Jan 29 2014 |
27253 |
470.43 |
| Jan 22 2014 |
18729 |
470.43 |
| Jan 22 2014 |
27150 |
470.43 |
| Jan 15 2014 |
18746 |
470.43 |
| Jan 15 2014 |
27216 |
470.43 |
| Jan 08 2014 |
18614 |
470.43 |
| Jan 08 2014 |
27122 |
470.43 |
| Jan 01 2014 |
18614 |
470.43 |
| Jan 01 2014 |
27125 |
470.43 |
| Dec 25 2013 |
18614 |
470.43 |
| Dec 25 2013 |
27133 |
470.43 |
| Dec 18 2013 |
18614 |
470.43 |
| Dec 18 2013 |
27133 |
470.43 |
| Dec 11 2013 |
18615 |
470.43 |
| Dec 11 2013 |
27134 |
470.43 |
| Dec 04 2013 |
18616 |
470.43 |
| Dec 04 2013 |
27135 |
470.43 |
| Nov 27 2013 |
18616 |
470.43 |
| Nov 27 2013 |
27135 |
470.43 |
| Nov 20 2013 |
18616 |
470.43 |
| Nov 20 2013 |
27136 |
470.43 |
| Nov 13 2013 |
18617 |
470.43 |
| Nov 13 2013 |
27137 |
470.43 |
| Nov 06 2013 |
18617 |
470.43 |
| Nov 06 2013 |
27138 |
470.43 |
| Oct 30 2013 |
18617 |
470.43 |
| Oct 30 2013 |
27136 |
470.43 |
| Oct 23 2013 |
18607 |
470.43 |
| Oct 23 2013 |
27132 |
470.43 |
| Oct 16 2013 |
18624 |
470.43 |
| Oct 16 2013 |
27099 |
470.43 |
| Oct 09 2013 |
18396 |
470.43 |
| Oct 09 2013 |
26881 |
470.43 |
| Oct 02 2013 |
18443 |
470.43 |
| Oct 02 2013 |
26934 |
470.43 |
| Sep 25 2013 |
18425 |
470.43 |
| Sep 25 2013 |
26890 |
470.43 |
| Sep 18 2013 |
18264 |
470.43 |
| Sep 18 2013 |
26642 |
470.43 |
| Sep 11 2013 |
18224 |
470.43 |
| Sep 11 2013 |
26452 |
470.43 |
| Sep 04 2013 |
18431 |
470.43 |
| Sep 04 2013 |
26635 |
470.43 |
| Aug 28 2013 |
18334 |
470.43 |
| Aug 28 2013 |
26541 |
470.43 |
| Aug 21 2013 |
18457 |
470.43 |
| Aug 21 2013 |
26741 |
470.43 |
| Aug 14 2013 |
18479 |
470.43 |
| Aug 14 2013 |
26456 |
470.43 |
| Aug 07 2013 |
18479 |
470.43 |
| Aug 07 2013 |
26701 |
470.43 |
| Jul 31 2013 |
18795 |
470.43 |
| Jul 31 2013 |
27045 |
470.43 |
| Jul 24 2013 |
18700 |
470.43 |
| Jul 24 2013 |
27184 |
470.43 |
| Jul 17 2013 |
18755 |
470.43 |
| Jul 17 2013 |
27311 |
470.43 |
| Jul 10 2013 |
18902 |
470.43 |
| Jul 10 2013 |
27601 |
470.43 |
| Jul 03 2013 |
18864 |
470.43 |
| Jul 03 2013 |
27579 |
470.43 |
| Jun 26 2013 |
18792 |
470.43 |
| Jun 26 2013 |
27796 |
470.43 |
| Jun 19 2013 |
18989 |
470.43 |
| Jun 19 2013 |
27789 |
470.43 |
| Jun 12 2013 |
19049 |
470.43 |
| Jun 12 2013 |
28072 |
470.43 |
| Jun 05 2013 |
18908 |
470.43 |
| Jun 05 2013 |
27807 |
470.43 |
| May 29 2013 |
18795 |
470.43 |
| May 29 2013 |
27810 |
470.43 |
| May 22 2013 |
19118 |
470.43 |
| May 22 2013 |
12870 |
389.7 |
| May 22 2013 |
19096 |
409.88 |
| May 15 2013 |
12939 |
389.7 |
| May 15 2013 |
19110 |
470.43 |
| May 15 2013 |
19092 |
409.88 |
| May 08 2013 |
12885 |
389.7 |
| May 08 2013 |
19110 |
470.43 |
| May 08 2013 |
19041 |
409.88 |
| May 01 2013 |
19458 |
470.43 |
| May 01 2013 |
13014 |
389.7 |
| May 01 2013 |
19185 |
409.88 |
| Apr 24 2013 |
12994 |
389.7 |
| Apr 24 2013 |
18895 |
470.43 |
| Apr 24 2013 |
19058 |
409.88 |
| Apr 17 2013 |
13008 |
389.7 |
| Apr 17 2013 |
19006 |
470.43 |
| Apr 17 2013 |
19097 |
409.88 |
| Apr 10 2013 |
12843 |
389.7 |
| Apr 10 2013 |
18978 |
470.43 |
| Apr 10 2013 |
18991 |
409.88 |
| Apr 03 2013 |
11424 |
397.77 |
| Apr 03 2013 |
12797 |
389.7 |
| Apr 03 2013 |
16596 |
392.93 |
| Mar 27 2013 |
12795 |
389.7 |
| Mar 27 2013 |
11706 |
397.77 |
| Mar 27 2013 |
16699 |
392.93 |
| Mar 20 2013 |
12593 |
389.7 |
| Mar 20 2013 |
11667 |
397.77 |
| Mar 20 2013 |
16643 |
392.93 |
| Mar 13 2013 |
14267 |
470.43 |
| Mar 13 2013 |
16633 |
392.93 |
| Oct 19 2012 |
11231 |
389.7 |
| Oct 19 2012 |
5279 |
325.1 |
| Oct 19 2012 |
12866 |
373.55 |
| Sep 23 2012 |
5255 |
325.1 |
| Sep 23 2012 |
11187 |
389.7 |
| Sep 23 2012 |
12806 |
373.55 |
| Aug 31 2012 |
10917 |
389.7 |
| Aug 31 2012 |
5127 |
325.1 |
| Aug 31 2012 |
12573 |
373.55 |
| Aug 24 2012 |
5084 |
325.1 |
| Aug 24 2012 |
10799 |
389.7 |
| Aug 24 2012 |
12487 |
373.55 |
| Aug 10 2012 |
10498 |
389.7 |
| Aug 10 2012 |
4990 |
325.1 |
| Aug 10 2012 |
12275 |
373.55 |
| Aug 03 2012 |
4918 |
325.1 |
| Aug 03 2012 |
10315 |
389.7 |
| Aug 03 2012 |
12140 |
373.55 |
| Jul 27 2012 |
4889 |
325.1 |
| Jul 27 2012 |
10024 |
389.7 |
| Jul 27 2012 |
11945 |
373.55 |
| Jul 06 2012 |
9592 |
389.7 |
| Jul 06 2012 |
4771 |
325.1 |
| Jul 06 2012 |
11683 |
373.55 |
| Jun 22 2012 |
8723 |
389.7 |
| Jun 22 2012 |
4740 |
325.1 |
| Jun 22 2012 |
11187 |
373.55 |
| Jun 15 2012 |
8736 |
389.7 |
| Jun 15 2012 |
4670 |
325.1 |
| Jun 15 2012 |
11656 |
373.55 |
| Jun 08 2012 |
7930 |
376.66 |
| Jun 08 2012 |
4614 |
325.1 |
| Jun 08 2012 |
10193 |
359.47 |
| Jun 01 2012 |
7592 |
376.66 |
| Jun 01 2012 |
4663 |
325.1 |
| Jun 01 2012 |
10119 |
359.47 |
| May 25 2012 |
4345 |
325.1 |
| May 25 2012 |
6661 |
325.1 |
| May 18 2012 |
4419 |
325.1 |
| May 18 2012 |
6765 |
325.1 |
| May 11 2012 |
4363 |
325.1 |
| May 11 2012 |
6814 |
325.1 |
| May 04 2012 |
4088 |
325.1 |
| May 04 2012 |
6692 |
325.1 |
| Apr 27 2012 |
3703 |
325.1 |
| Apr 27 2012 |
6616 |
325.1 |
