| Jul 15 2015 |
15139 |
446.72 |
| Jul 15 2015 |
22061 |
446.72 |
| Jul 08 2015 |
15187 |
446.72 |
| Jul 08 2015 |
22207 |
446.72 |
| Jul 01 2015 |
15287 |
446.72 |
| Jul 01 2015 |
22323 |
446.72 |
| Jun 24 2015 |
15323 |
446.72 |
| Jun 24 2015 |
22428 |
446.72 |
| Jun 17 2015 |
15344 |
446.72 |
| Jun 17 2015 |
22469 |
446.72 |
| Jun 10 2015 |
15376 |
446.72 |
| Jun 10 2015 |
22485 |
446.72 |
| Jun 03 2015 |
15342 |
446.72 |
| Jun 03 2015 |
22639 |
446.72 |
| May 27 2015 |
15301 |
446.72 |
| May 27 2015 |
22445 |
446.72 |
| May 20 2015 |
15352 |
446.72 |
| May 20 2015 |
22468 |
446.72 |
| May 13 2015 |
15306 |
446.72 |
| May 13 2015 |
22530 |
446.72 |
| May 06 2015 |
14973 |
446.72 |
| May 06 2015 |
22180 |
446.72 |
| Apr 29 2015 |
15150 |
446.72 |
| Apr 29 2015 |
22423 |
446.72 |
| Apr 22 2015 |
14759 |
436.32 |
| Apr 22 2015 |
17184 |
466.93 |
| Apr 22 2015 |
24380 |
459.28 |
| Apr 15 2015 |
17042 |
466.93 |
| Apr 15 2015 |
14543 |
436.32 |
| Apr 15 2015 |
24128 |
459.28 |
| Apr 08 2015 |
16822 |
455.41 |
| Apr 08 2015 |
17196 |
465.97 |
| Apr 08 2015 |
23396 |
453.47 |
| Apr 01 2015 |
17810 |
470.79 |
| Apr 01 2015 |
19584 |
479.25 |
| Apr 01 2015 |
23793 |
453.47 |
| Mar 25 2015 |
17615 |
470.79 |
| Mar 25 2015 |
19023 |
479.25 |
| Mar 25 2015 |
23072 |
453.47 |
| Mar 18 2015 |
17172 |
470.38 |
| Mar 18 2015 |
19417 |
492.48 |
| Mar 18 2015 |
22416 |
453.47 |
| Mar 11 2015 |
20049 |
494.86 |
| Mar 11 2015 |
16996 |
466.52 |
| Mar 11 2015 |
23039 |
453.47 |
| Mar 04 2015 |
17241 |
466.52 |
| Mar 04 2015 |
20407 |
494.86 |
| Mar 04 2015 |
23306 |
453.47 |
| Feb 25 2015 |
20436 |
494.86 |
| Feb 25 2015 |
17128 |
466.52 |
| Feb 25 2015 |
23317 |
453.47 |
| Feb 18 2015 |
20617 |
494.86 |
| Feb 18 2015 |
17222 |
466.52 |
| Feb 18 2015 |
23424 |
453.47 |
| Feb 11 2015 |
20621 |
494.86 |
| Feb 11 2015 |
17290 |
466.52 |
| Feb 11 2015 |
23415 |
453.47 |
| Feb 04 2015 |
17279 |
466.52 |
| Feb 04 2015 |
20685 |
494.86 |
| Feb 04 2015 |
23451 |
453.47 |
| Jan 28 2015 |
17324 |
466.52 |
| Jan 28 2015 |
20627 |
494.86 |
| Jan 28 2015 |
23454 |
453.47 |
| Jan 21 2015 |
17303 |
466.52 |
| Jan 21 2015 |
20652 |
494.86 |
| Jan 21 2015 |
23474 |
453.47 |
| Jan 14 2015 |
20664 |
494.86 |
| Jan 14 2015 |
17288 |
466.52 |
| Jan 14 2015 |
23480 |
453.47 |
| Jan 07 2015 |
20663 |
494.86 |
| Jan 07 2015 |
17262 |
466.52 |
| Jan 07 2015 |
23452 |
453.47 |
| Dec 31 2014 |
17264 |
466.52 |
| Dec 31 2014 |
20663 |
494.86 |
| Dec 31 2014 |
23461 |
453.47 |
| Dec 24 2014 |
20663 |
494.86 |
| Dec 24 2014 |
17264 |
466.52 |
| Dec 24 2014 |
23461 |
453.47 |
| Dec 17 2014 |
17245 |
466.52 |
| Dec 17 2014 |
20663 |
494.86 |
| Dec 17 2014 |
23451 |
453.47 |
| Dec 10 2014 |
17246 |
466.52 |
| Dec 10 2014 |
20663 |
494.86 |
| Dec 10 2014 |
23451 |
453.47 |
| Dec 03 2014 |
17246 |
466.52 |
| Dec 03 2014 |
20663 |
494.86 |
| Dec 03 2014 |
23451 |
453.47 |
| Nov 26 2014 |
20663 |
494.86 |
| Nov 26 2014 |
17246 |
466.52 |
| Nov 26 2014 |
23451 |
453.47 |
| Nov 19 2014 |
17246 |
466.52 |
| Nov 19 2014 |
20663 |
494.86 |
| Nov 19 2014 |
23451 |
453.47 |
| Nov 12 2014 |
17246 |
466.52 |
| Nov 12 2014 |
20663 |
494.86 |
| Nov 12 2014 |
23451 |
453.47 |
| Nov 05 2014 |
20663 |
494.86 |
| Nov 05 2014 |
17246 |
466.52 |
| Nov 05 2014 |
23452 |
453.47 |
| Oct 29 2014 |
20657 |
494.86 |
| Oct 29 2014 |
17246 |
466.52 |
| Oct 29 2014 |
23448 |
453.47 |
| Oct 22 2014 |
17178 |
466.52 |
| Oct 22 2014 |
20603 |
494.86 |
| Oct 22 2014 |
23455 |
453.47 |
| Oct 15 2014 |
20489 |
494.86 |
| Oct 15 2014 |
17158 |
466.52 |
| Oct 15 2014 |
23379 |
453.47 |
| Oct 08 2014 |
20505 |
494.86 |
| Oct 08 2014 |
17130 |
466.52 |
| Oct 08 2014 |
23369 |
453.47 |
| Oct 01 2014 |
17171 |
466.52 |
| Oct 01 2014 |
20509 |
494.86 |
| Oct 01 2014 |
23407 |
453.47 |
| Sep 24 2014 |
17095 |
466.52 |
| Sep 24 2014 |
20611 |
494.86 |
| Sep 24 2014 |
23442 |
453.47 |
| Sep 17 2014 |
20428 |
494.86 |
| Sep 17 2014 |
17164 |
466.52 |
| Sep 17 2014 |
23399 |
453.47 |
| Sep 10 2014 |
17009 |
466.52 |
| Sep 10 2014 |
20431 |
494.86 |
| Sep 10 2014 |
23418 |
453.47 |
| Sep 03 2014 |
17009 |
466.52 |
| Sep 03 2014 |
20504 |
494.86 |
| Sep 03 2014 |
23484 |
453.47 |
| Aug 27 2014 |
17119 |
466.52 |
| Aug 27 2014 |
20374 |
494.86 |
| Aug 27 2014 |
23538 |
453.47 |
| Aug 20 2014 |
20373 |
494.86 |
| Aug 20 2014 |
17032 |
466.52 |
| Aug 20 2014 |
23573 |
453.47 |
| Aug 13 2014 |
17099 |
466.52 |
| Aug 13 2014 |
20303 |
494.86 |
| Aug 13 2014 |
23608 |
453.47 |
| Aug 06 2014 |
17180 |
466.52 |
| Aug 06 2014 |
20498 |
494.86 |
| Aug 06 2014 |
23735 |
453.47 |
| Jul 30 2014 |
20576 |
494.86 |
| Jul 30 2014 |
17194 |
466.52 |
| Jul 30 2014 |
23896 |
453.47 |
| Jul 23 2014 |
19107 |
490.36 |
| Jul 23 2014 |
20369 |
494.86 |
| Jul 23 2014 |
26012 |
469.99 |
| Jul 16 2014 |
19085 |
490.36 |
| Jul 16 2014 |
20559 |
494.86 |
| Jul 16 2014 |
25974 |
469.99 |
| Jul 09 2014 |
19281 |
490.36 |
| Jul 09 2014 |
20688 |
494.86 |
| Jul 09 2014 |
26048 |
469.99 |
| Jul 02 2014 |
19101 |
486.11 |
| Jul 02 2014 |
20773 |
494.86 |
| Jul 02 2014 |
26264 |
469.99 |
| Jun 25 2014 |
19252 |
486.11 |
| Jun 25 2014 |
20887 |
494.86 |
| Jun 25 2014 |
26379 |
469.99 |
| Jun 18 2014 |
19385 |
486.11 |
| Jun 18 2014 |
20961 |
494.86 |
| Jun 18 2014 |
26389 |
469.99 |
| Jun 11 2014 |
20812 |
494.86 |
| Jun 11 2014 |
19390 |
486.11 |
| Jun 11 2014 |
26535 |
469.99 |
| Jun 04 2014 |
19764 |
486.11 |
| Jun 04 2014 |
21000 |
494.86 |
| Jun 04 2014 |
26749 |
469.99 |
| May 28 2014 |
19711 |
486.11 |
| May 28 2014 |
20777 |
494.86 |
| May 28 2014 |
26680 |
469.99 |
| May 21 2014 |
20826 |
494.86 |
| May 21 2014 |
19806 |
486.11 |
| May 21 2014 |
26804 |
469.99 |
| May 14 2014 |
21405 |
499.95 |
| May 14 2014 |
20607 |
493.78 |
| May 14 2014 |
29018 |
484.41 |
| May 07 2014 |
20438 |
495.63 |
| May 07 2014 |
22546 |
518.28 |
| May 07 2014 |
31574 |
506.96 |
| Apr 30 2014 |
23190 |
518.28 |
| Apr 30 2014 |
21118 |
495.63 |
| Apr 30 2014 |
32311 |
506.96 |
| Apr 23 2014 |
23727 |
519.19 |
| Apr 23 2014 |
21369 |
495.63 |
| Apr 23 2014 |
33081 |
509.77 |
| Apr 16 2014 |
20292 |
485.63 |
| Apr 16 2014 |
22525 |
506.13 |
| Apr 16 2014 |
29679 |
485.64 |
| Apr 09 2014 |
20150 |
481.34 |
| Apr 09 2014 |
23863 |
512.05 |
| Apr 09 2014 |
29082 |
478.28 |
| Apr 02 2014 |
23203 |
505.18 |
| Apr 02 2014 |
20466 |
482.64 |
| Apr 02 2014 |
29163 |
482.38 |
| Mar 26 2014 |
20896 |
482.64 |
| Mar 26 2014 |
22738 |
505.18 |
| Mar 26 2014 |
29082 |
482.38 |
| Mar 19 2014 |
21020 |
482.64 |
| Mar 19 2014 |
22109 |
499.63 |
| Mar 19 2014 |
28028 |
475.1 |
| Mar 12 2014 |
22847 |
502.64 |
| Mar 12 2014 |
22105 |
499.63 |
| Mar 12 2014 |
28044 |
475.1 |
| Mar 05 2014 |
21689 |
499.63 |
| Mar 05 2014 |
22870 |
502.64 |
| Mar 05 2014 |
27894 |
475.1 |
| Feb 26 2014 |
22860 |
502.64 |
| Feb 26 2014 |
21536 |
499.63 |
| Feb 26 2014 |
27824 |
475.1 |
| Feb 19 2014 |
22889 |
502.64 |
| Feb 19 2014 |
21638 |
499.63 |
| Feb 19 2014 |
27845 |
475.1 |
| Feb 12 2014 |
21588 |
499.63 |
| Feb 12 2014 |
22860 |
502.64 |
| Feb 12 2014 |
27769 |
475.1 |
| Feb 05 2014 |
23030 |
502.64 |
| Feb 05 2014 |
21611 |
499.63 |
| Feb 05 2014 |
27878 |
475.1 |
| Jan 29 2014 |
23200 |
502.64 |
| Jan 29 2014 |
21475 |
499.63 |
| Jan 29 2014 |
27887 |
475.1 |
| Jan 22 2014 |
23133 |
502.64 |
| Jan 22 2014 |
21366 |
499.63 |
| Jan 22 2014 |
27770 |
475.1 |
| Jan 15 2014 |
23206 |
502.64 |
| Jan 15 2014 |
21382 |
499.63 |
| Jan 15 2014 |
27834 |
475.1 |
| Jan 08 2014 |
23249 |
502.64 |
| Jan 08 2014 |
21242 |
499.63 |
| Jan 08 2014 |
27741 |
475.1 |
| Jan 01 2014 |
23255 |
502.64 |
| Jan 01 2014 |
21242 |
499.63 |
| Jan 01 2014 |
27746 |
475.1 |
| Dec 25 2013 |
21242 |
499.63 |
| Dec 25 2013 |
23255 |
502.64 |
| Dec 25 2013 |
27759 |
475.1 |
| Dec 18 2013 |
23255 |
502.64 |
| Dec 18 2013 |
21242 |
499.63 |
| Dec 18 2013 |
27759 |
475.1 |
| Dec 11 2013 |
23255 |
502.64 |
| Dec 11 2013 |
21243 |
499.63 |
| Dec 11 2013 |
27760 |
475.1 |
| Dec 04 2013 |
21244 |
499.63 |
| Dec 04 2013 |
23257 |
502.64 |
| Dec 04 2013 |
27762 |
475.1 |
| Nov 27 2013 |
21244 |
499.63 |
| Nov 27 2013 |
23257 |
502.64 |
| Nov 27 2013 |
27762 |
475.1 |
| Nov 20 2013 |
23257 |
502.64 |
| Nov 20 2013 |
21244 |
499.63 |
| Nov 20 2013 |
27763 |
475.1 |
| Nov 13 2013 |
21245 |
499.63 |
| Nov 13 2013 |
23259 |
502.64 |
| Nov 13 2013 |
27764 |
475.1 |
| Nov 06 2013 |
21245 |
499.63 |
| Nov 06 2013 |
23260 |
502.64 |
| Nov 06 2013 |
27765 |
475.1 |
| Oct 30 2013 |
23258 |
502.64 |
| Oct 30 2013 |
21245 |
499.63 |
| Oct 30 2013 |
27763 |
475.1 |
| Oct 23 2013 |
23259 |
502.64 |
| Oct 23 2013 |
21235 |
499.63 |
| Oct 23 2013 |
27759 |
475.1 |
| Oct 16 2013 |
21248 |
499.63 |
| Oct 16 2013 |
23207 |
502.64 |
| Oct 16 2013 |
27723 |
475.1 |
| Oct 09 2013 |
23181 |
502.64 |
| Oct 09 2013 |
20979 |
499.63 |
| Oct 09 2013 |
27486 |
475.1 |
| Oct 02 2013 |
23171 |
502.64 |
| Oct 02 2013 |
21044 |
499.63 |
| Oct 02 2013 |
27554 |
475.1 |
| Sep 25 2013 |
23076 |
502.64 |
| Sep 25 2013 |
21025 |
499.63 |
| Sep 25 2013 |
27520 |
475.1 |
| Sep 18 2013 |
20843 |
499.63 |
| Sep 18 2013 |
22962 |
502.64 |
| Sep 18 2013 |
27283 |
475.1 |
| Sep 11 2013 |
22797 |
502.64 |
| Sep 11 2013 |
20785 |
499.63 |
| Sep 11 2013 |
27082 |
475.1 |
| Sep 04 2013 |
22723 |
502.64 |
| Sep 04 2013 |
20984 |
499.63 |
| Sep 04 2013 |
27268 |
475.1 |
| Aug 28 2013 |
20846 |
499.63 |
| Aug 28 2013 |
22644 |
502.64 |
| Aug 28 2013 |
27155 |
475.1 |
| Aug 21 2013 |
22782 |
502.64 |
| Aug 21 2013 |
20966 |
499.63 |
| Aug 21 2013 |
27355 |
475.1 |
| Aug 14 2013 |
22901 |
502.64 |
| Aug 14 2013 |
21003 |
499.63 |
| Aug 14 2013 |
27069 |
475.1 |
| Aug 07 2013 |
23165 |
502.64 |
| Aug 07 2013 |
20986 |
499.63 |
| Aug 07 2013 |
27326 |
475.1 |
| Jul 31 2013 |
23370 |
502.64 |
| Jul 31 2013 |
21370 |
499.63 |
| Jul 31 2013 |
27686 |
475.1 |
| Jul 24 2013 |
23583 |
502.64 |
| Jul 24 2013 |
21275 |
499.63 |
| Jul 24 2013 |
27836 |
475.1 |
| Jul 17 2013 |
23677 |
502.64 |
| Jul 17 2013 |
21323 |
499.63 |
| Jul 17 2013 |
27956 |
475.1 |
| Jul 10 2013 |
21493 |
499.63 |
| Jul 10 2013 |
23873 |
502.64 |
| Jul 10 2013 |
28246 |
475.1 |
| Jul 03 2013 |
24084 |
502.64 |
| Jul 03 2013 |
21448 |
499.63 |
| Jul 03 2013 |
28220 |
475.1 |
| Jun 26 2013 |
24389 |
502.64 |
| Jun 26 2013 |
21349 |
499.63 |
| Jun 26 2013 |
28431 |
475.1 |
| Jun 19 2013 |
21557 |
499.63 |
| Jun 19 2013 |
24637 |
502.64 |
| Jun 19 2013 |
28445 |
475.1 |
| Jun 12 2013 |
21614 |
499.63 |
| Jun 12 2013 |
24692 |
502.64 |
| Jun 12 2013 |
28731 |
475.1 |
| Jun 05 2013 |
24282 |
502.64 |
| Jun 05 2013 |
21453 |
499.63 |
| Jun 05 2013 |
28448 |
475.1 |
| May 29 2013 |
22530 |
513.97 |
| May 29 2013 |
24347 |
502.64 |
| May 29 2013 |
28451 |
475.1 |
| May 22 2013 |
22944 |
513.97 |
| May 22 2013 |
24705 |
502.64 |
| May 22 2013 |
28974 |
475.1 |
| May 15 2013 |
24837 |
502.64 |
| May 15 2013 |
22910 |
513.97 |
| May 15 2013 |
29001 |
475.1 |
| May 08 2013 |
24741 |
502.64 |
| May 08 2013 |
22889 |
513.97 |
| May 08 2013 |
28928 |
475.1 |
| May 01 2013 |
23261 |
513.97 |
| May 01 2013 |
24850 |
502.64 |
| May 01 2013 |
29154 |
475.1 |
| Apr 24 2013 |
25770 |
514.98 |
| Apr 24 2013 |
23413 |
525.72 |
| Apr 24 2013 |
32056 |
498.49 |
| Apr 17 2013 |
25621 |
514.98 |
| Apr 17 2013 |
23525 |
525.72 |
| Apr 17 2013 |
32098 |
498.49 |
| Apr 10 2013 |
28059 |
562.67 |
| Apr 10 2013 |
23976 |
535.06 |
| Apr 10 2013 |
36932 |
544.26 |
| Apr 03 2013 |
23985 |
536.71 |
| Apr 03 2013 |
27735 |
562.67 |
| Apr 03 2013 |
36617 |
543.2 |
| Mar 27 2013 |
27778 |
562.67 |
| Mar 27 2013 |
24468 |
536.71 |
| Mar 27 2013 |
36784 |
543.2 |
| Mar 20 2013 |
27261 |
562.67 |
| Mar 20 2013 |
25918 |
566.37 |
| Mar 20 2013 |
38514 |
565.14 |
| Mar 13 2013 |
36173 |
540 |
| Oct 19 2012 |
22435 |
540 |
| Oct 19 2012 |
35339 |
540 |
| Sep 23 2012 |
22019 |
540 |
| Sep 23 2012 |
34830 |
540 |
| Aug 31 2012 |
21061 |
540 |
| Aug 31 2012 |
33965 |
540 |
| Aug 24 2012 |
20778 |
540 |
| Aug 24 2012 |
33531 |
540 |
| Aug 10 2012 |
20002 |
540 |
| Aug 10 2012 |
32430 |
540 |
| Aug 03 2012 |
19537 |
540 |
| Aug 03 2012 |
31889 |
540 |
| Jul 27 2012 |
19259 |
540 |
| Jul 27 2012 |
31172 |
540 |
| Jul 06 2012 |
18334 |
540 |
| Jul 06 2012 |
30124 |
540 |
| Jun 22 2012 |
17992 |
540 |
| Jun 22 2012 |
28993 |
540 |
| Jun 15 2012 |
17783 |
540 |
| Jun 15 2012 |
29293 |
540 |
| Jun 08 2012 |
17469 |
540 |
| Jun 08 2012 |
29027 |
540 |
| Jun 01 2012 |
17435 |
540 |
| Jun 01 2012 |
28673 |
540 |
| May 25 2012 |
16229 |
540 |
| May 25 2012 |
26731 |
540 |
| May 18 2012 |
16252 |
540 |
| May 18 2012 |
26957 |
540 |
| May 11 2012 |
15716 |
540 |
| May 11 2012 |
26767 |
540 |
| May 04 2012 |
14539 |
540 |
| May 04 2012 |
26072 |
540 |
| Apr 27 2012 |
12869 |
540 |
| Apr 27 2012 |
25149 |
540 |
