| May 26 2026 |
3173 |
590.84 |
| May 19 2026 |
3197 |
590.84 |
| May 12 2026 |
3164 |
590.84 |
| May 05 2026 |
3180 |
590.84 |
| Apr 28 2026 |
3241 |
590.84 |
| Apr 21 2026 |
3273 |
590.84 |
| Apr 14 2026 |
3289 |
590.84 |
| Apr 07 2026 |
3889 |
590.84 |
| Mar 31 2026 |
3887 |
590.84 |
| Mar 24 2026 |
3883 |
590.84 |
| Mar 17 2026 |
3933 |
590.84 |
| Mar 10 2026 |
3945 |
590.84 |
| Mar 03 2026 |
3957 |
590.84 |
| Feb 24 2026 |
3990 |
590.84 |
| Feb 17 2026 |
4020 |
590.84 |
| Feb 10 2026 |
4020 |
590.84 |
| Feb 03 2026 |
4020 |
590.84 |
| Jan 27 2026 |
4019 |
590.84 |
| Jan 20 2026 |
4019 |
590.84 |
| Jan 13 2026 |
4019 |
590.84 |
| Jan 06 2026 |
4019 |
590.84 |
| Dec 30 2025 |
4019 |
590.84 |
| Dec 23 2025 |
4019 |
590.84 |
| Dec 16 2025 |
4019 |
590.84 |
| Dec 09 2025 |
3826 |
590.84 |
| Dec 02 2025 |
3683 |
590.84 |
| Nov 25 2025 |
3377 |
590.84 |
| Nov 18 2025 |
3381 |
590.84 |
| Nov 11 2025 |
3231 |
590.84 |
| Nov 04 2025 |
3241 |
590.84 |
| Oct 28 2025 |
3264 |
590.84 |
| Oct 21 2025 |
3279 |
590.84 |
| Oct 14 2025 |
3302 |
590.84 |
| Oct 07 2025 |
3318 |
590.84 |
| Sep 30 2025 |
3348 |
590.84 |
| Sep 23 2025 |
3375 |
590.84 |
| Sep 16 2025 |
3315 |
590.84 |
| Sep 09 2025 |
3362 |
590.84 |
| Sep 02 2025 |
2924 |
590.84 |
| Aug 26 2025 |
2926 |
590.84 |
| Aug 19 2025 |
3034 |
590.84 |
| Aug 12 2025 |
3766 |
590.84 |
| Aug 05 2025 |
3783 |
590.84 |
| Jul 29 2025 |
3795 |
590.84 |
| Jul 22 2025 |
3624 |
590.84 |
| Jul 15 2025 |
3692 |
590.84 |
| Jul 08 2025 |
3716 |
590.84 |
| Jul 01 2025 |
3638 |
590.84 |
| Jun 24 2025 |
3673 |
590.84 |
| Jun 17 2025 |
3717 |
590.84 |
| Jun 12 2024 |
1133 |
605 |
| Jun 05 2024 |
1159 |
605 |
| May 29 2024 |
1121 |
605 |
| May 22 2024 |
1193 |
605 |
| May 15 2024 |
1214 |
605 |
| May 08 2024 |
1227 |
605 |
| May 01 2024 |
1300 |
605 |
| Apr 24 2024 |
1536 |
684.6 |
| Apr 24 2024 |
2225 |
663.76 |
| Apr 17 2024 |
1515 |
684.6 |
| Apr 17 2024 |
2334 |
663.76 |
| Apr 10 2024 |
1506 |
684.6 |
| Apr 10 2024 |
2330 |
663.76 |
| Apr 03 2024 |
1515 |
684.6 |
| Apr 03 2024 |
2346 |
663.76 |
| Mar 27 2024 |
1519 |
684.6 |
| Mar 27 2024 |
2386 |
663.76 |
| Mar 21 2024 |
1529 |
684.6 |
| Mar 21 2024 |
2384 |
663.76 |
| Mar 14 2024 |
1537 |
684.6 |
| Mar 14 2024 |
2353 |
663.76 |
| Mar 07 2024 |
1541 |
684.6 |
| Mar 07 2024 |
2367 |
663.76 |
| Feb 29 2024 |
1544 |
684.6 |
| Feb 29 2024 |
2391 |
663.76 |
| Feb 22 2024 |
1530 |
684.6 |
| Feb 22 2024 |
2377 |
663.76 |
| Feb 15 2024 |
1535 |
684.6 |
| Feb 15 2024 |
2358 |
663.76 |
| Feb 08 2024 |
1536 |
684.6 |
| Feb 08 2024 |
2252 |
663.76 |
| Feb 01 2024 |
1539 |
684.6 |
| Feb 01 2024 |
2258 |
663.76 |
| Jan 25 2024 |
1538 |
684.6 |
| Jan 25 2024 |
2255 |
663.76 |
| Jan 18 2024 |
1540 |
684.6 |
| Jan 18 2024 |
2255 |
663.76 |
| Jan 11 2024 |
1539 |
684.6 |
| Jan 11 2024 |
2256 |
663.76 |
| Jan 04 2024 |
1540 |
684.6 |
| Jan 04 2024 |
2254 |
663.76 |
| Dec 28 2023 |
1540 |
684.6 |
| Dec 28 2023 |
2254 |
663.76 |
| Dec 21 2023 |
1540 |
684.6 |
| Dec 21 2023 |
2254 |
663.76 |
| Dec 14 2023 |
1540 |
684.6 |
| Dec 14 2023 |
2254 |
663.76 |
| Dec 07 2023 |
1540 |
684.6 |
| Dec 07 2023 |
2254 |
663.76 |
| Nov 30 2023 |
1538 |
684.6 |
| Nov 30 2023 |
2251 |
663.76 |
| Nov 23 2023 |
1537 |
684.6 |
| Nov 23 2023 |
2243 |
663.76 |
| Nov 16 2023 |
1537 |
684.6 |
| Nov 16 2023 |
2243 |
663.76 |
| Nov 09 2023 |
1540 |
684.6 |
| Nov 09 2023 |
2245 |
663.76 |
| Nov 02 2023 |
1540 |
684.6 |
| Nov 02 2023 |
2245 |
663.76 |
| Oct 26 2023 |
1540 |
684.6 |
| Oct 26 2023 |
2234 |
663.76 |
| Oct 19 2023 |
1539 |
684.6 |
| Oct 19 2023 |
2190 |
663.76 |
| Oct 12 2023 |
1540 |
684.6 |
| Oct 12 2023 |
2189 |
663.76 |
| Oct 05 2023 |
1539 |
684.6 |
| Oct 05 2023 |
2190 |
663.76 |
| Sep 28 2023 |
1537 |
684.6 |
| Sep 28 2023 |
2189 |
663.76 |
| Sep 21 2023 |
1534 |
684.6 |
| Sep 21 2023 |
2183 |
663.76 |
| Sep 14 2023 |
1536 |
684.6 |
| Sep 14 2023 |
2188 |
663.76 |
| Sep 07 2023 |
1541 |
684.6 |
| Sep 07 2023 |
2193 |
663.76 |
| Aug 31 2023 |
1558 |
684.6 |
| Aug 31 2023 |
2196 |
663.76 |
| Aug 24 2023 |
1544 |
684.6 |
| Aug 24 2023 |
2175 |
663.76 |
| Aug 17 2023 |
1558 |
684.6 |
| Aug 17 2023 |
2188 |
663.76 |
| Aug 10 2023 |
1554 |
684.6 |
| Aug 10 2023 |
2192 |
663.76 |
| Aug 03 2023 |
1557 |
684.6 |
| Aug 03 2023 |
2192 |
663.76 |
| Jul 27 2023 |
1556 |
684.6 |
| Jul 27 2023 |
2195 |
663.76 |
| Jul 20 2023 |
1555 |
684.6 |
| Jul 20 2023 |
2193 |
663.76 |
| Jul 13 2023 |
1585 |
684.6 |
| Jul 13 2023 |
2225 |
663.76 |
| Jul 06 2023 |
1601 |
684.6 |
| Jul 06 2023 |
2235 |
663.76 |
| Jun 29 2023 |
1600 |
684.6 |
| Jun 29 2023 |
2236 |
663.76 |
| Jun 22 2023 |
1614 |
684.6 |
| Jun 22 2023 |
2269 |
678.45 |
| Jun 15 2023 |
1618 |
684.6 |
| Jun 15 2023 |
2260 |
678.45 |
| Jun 08 2023 |
1619 |
684.6 |
| Jun 08 2023 |
2268 |
678.45 |
| Jun 01 2023 |
1588 |
684.6 |
| Jun 01 2023 |
2273 |
678.45 |
| May 25 2023 |
1579 |
684.6 |
| May 25 2023 |
2259 |
684.6 |
| May 18 2023 |
1569 |
684.6 |
| May 18 2023 |
2250 |
684.6 |
| May 11 2023 |
1547 |
684.6 |
| May 11 2023 |
2230 |
684.6 |
| May 04 2023 |
1512 |
684.6 |
| May 04 2023 |
2190 |
684.6 |
| Apr 27 2023 |
1484 |
684.6 |
| Apr 27 2023 |
2141 |
684.6 |
| Apr 20 2023 |
1453 |
684.6 |
| Apr 20 2023 |
2124 |
684.6 |
| Apr 13 2023 |
1448 |
684.6 |
| Apr 13 2023 |
2126 |
684.6 |
| Apr 06 2023 |
1447 |
684.6 |
| Apr 06 2023 |
2126 |
684.6 |
| Mar 30 2023 |
1448 |
684.6 |
| Mar 30 2023 |
2120 |
684.6 |
| Mar 23 2023 |
1127 |
630.17 |
| Mar 23 2023 |
1485 |
630.17 |
| Mar 16 2023 |
1127 |
630.17 |
| Mar 16 2023 |
1482 |
630.17 |
| Mar 09 2023 |
1124 |
630.17 |
| Mar 09 2023 |
1481 |
630.17 |
| Aug 14 2013 |
14077 |
679.34 |
| Aug 14 2013 |
40536 |
679.34 |
| Aug 07 2013 |
14241 |
679.34 |
| Aug 07 2013 |
40846 |
679.34 |
| Jul 31 2013 |
14352 |
679.34 |
| Jul 31 2013 |
41465 |
679.34 |
| Jul 24 2013 |
14403 |
679.34 |
| Jul 24 2013 |
41747 |
679.34 |
| Jul 17 2013 |
14363 |
679.34 |
| Jul 17 2013 |
41934 |
679.34 |
| Jul 10 2013 |
14677 |
679.34 |
| Jul 10 2013 |
42328 |
679.34 |
| Jul 03 2013 |
14509 |
679.34 |
| Jul 03 2013 |
42298 |
679.34 |
| Jun 26 2013 |
14319 |
679.34 |
| Jun 26 2013 |
42416 |
679.34 |
| Jun 19 2013 |
14211 |
679.34 |
| Jun 19 2013 |
42460 |
679.34 |
| Jun 12 2013 |
14513 |
679.34 |
| Jun 12 2013 |
42805 |
679.34 |
| Jun 05 2013 |
13795 |
679.34 |
| Jun 05 2013 |
42302 |
679.34 |
| May 29 2013 |
30375 |
630.31 |
| May 29 2013 |
13687 |
679.34 |
| May 29 2013 |
41970 |
654.82 |
| May 22 2013 |
13752 |
679.34 |
| May 22 2013 |
30860 |
630.31 |
| May 22 2013 |
42828 |
654.82 |
| May 15 2013 |
31020 |
630.31 |
| May 15 2013 |
13408 |
679.34 |
| May 15 2013 |
42855 |
654.82 |
| May 08 2013 |
30870 |
630.31 |
| May 08 2013 |
13083 |
679.34 |
| May 08 2013 |
29237 |
722.8 |
| May 08 2013 |
43152 |
677.48 |
| May 01 2013 |
29638 |
722.8 |
| May 01 2013 |
30766 |
619.83 |
| May 01 2013 |
13268 |
679.34 |
| May 01 2013 |
43123 |
660.45 |
| Apr 24 2013 |
29811 |
585.75 |
| Apr 24 2013 |
13037 |
679.34 |
| Apr 24 2013 |
28682 |
722.8 |
| Apr 24 2013 |
41216 |
604.46 |
| Apr 17 2013 |
13325 |
679.34 |
| Apr 17 2013 |
29615 |
585.75 |
| Apr 17 2013 |
28440 |
671.6 |
| Apr 17 2013 |
40752 |
592.67 |
| Apr 10 2013 |
29049 |
585.75 |
| Apr 10 2013 |
13266 |
679.34 |
| Apr 10 2013 |
28459 |
684.78 |
| Apr 10 2013 |
40403 |
592.67 |
| Apr 03 2013 |
28380 |
684.78 |
| Apr 03 2013 |
13174 |
679.34 |
| Apr 03 2013 |
28706 |
585.75 |
| Apr 03 2013 |
40161 |
592.67 |
| Mar 27 2013 |
13360 |
679.34 |
| Mar 27 2013 |
28788 |
585.75 |
| Mar 27 2013 |
28927 |
684.44 |
| Mar 27 2013 |
40367 |
592.67 |
| Mar 20 2013 |
12612 |
679.34 |
| Mar 20 2013 |
28230 |
585.75 |
| Mar 20 2013 |
28683 |
684.44 |
| Mar 20 2013 |
40262 |
592.67 |
| Mar 13 2013 |
9424 |
679.34 |
| Mar 13 2013 |
40089 |
592.67 |
| Oct 19 2012 |
24859 |
585.75 |
| Oct 19 2012 |
11605 |
679.34 |
| Oct 19 2012 |
26015 |
684.44 |
| Oct 19 2012 |
40962 |
647.88 |
| Sep 23 2012 |
25471 |
684.44 |
| Sep 23 2012 |
11395 |
679.34 |
| Sep 23 2012 |
24613 |
585.75 |
| Sep 23 2012 |
40308 |
647.88 |
| Aug 31 2012 |
23930 |
585.75 |
| Aug 31 2012 |
24350 |
684.44 |
| Aug 31 2012 |
39168 |
642.64 |
| Aug 24 2012 |
23992 |
684.44 |
| Aug 24 2012 |
23478 |
585.75 |
| Aug 24 2012 |
38634 |
642.64 |
| Aug 10 2012 |
22395 |
585.75 |
| Aug 10 2012 |
23066 |
684.44 |
| Aug 10 2012 |
37291 |
642.64 |
| Aug 03 2012 |
22531 |
684.44 |
| Aug 03 2012 |
21935 |
585.75 |
| Aug 03 2012 |
36653 |
642.64 |
| Jul 27 2012 |
22193 |
684.44 |
| Jul 27 2012 |
21134 |
585.75 |
| Jul 27 2012 |
35779 |
642.64 |
| Jul 06 2012 |
19845 |
585.75 |
| Jul 06 2012 |
21106 |
684.44 |
| Jul 06 2012 |
34493 |
642.64 |
| Jun 22 2012 |
18082 |
585.75 |
| Jun 22 2012 |
20671 |
684.44 |
| Jun 22 2012 |
33209 |
642.64 |
| Jun 15 2012 |
17909 |
585.75 |
| Jun 15 2012 |
20385 |
684.44 |
| Jun 15 2012 |
33455 |
642.64 |
| Jun 08 2012 |
17813 |
585.75 |
| Jun 08 2012 |
20065 |
684.44 |
| Jun 08 2012 |
33169 |
642.64 |
| Jun 01 2012 |
16653 |
570.89 |
| Jun 01 2012 |
20031 |
684.44 |
| Jun 01 2012 |
32782 |
645.11 |
| May 25 2012 |
13711 |
570.89 |
| May 25 2012 |
18643 |
684.44 |
| May 25 2012 |
30552 |
645.11 |
| May 18 2012 |
13800 |
570.89 |
| May 18 2012 |
18618 |
684.44 |
| May 18 2012 |
30774 |
645.11 |
| May 11 2012 |
13304 |
551.66 |
| May 11 2012 |
17900 |
671.65 |
| May 11 2012 |
30139 |
623.65 |
| May 04 2012 |
16585 |
671.65 |
| May 04 2012 |
12754 |
551.66 |
| May 04 2012 |
29375 |
623.65 |
| Apr 27 2012 |
14655 |
671.65 |
| Apr 27 2012 |
28996 |
671.65 |
| Apr 13 2012 |
11081 |
683.42 |
| Apr 13 2012 |
26398 |
683.42 |
| Apr 06 2012 |
9838 |
683.42 |
| Apr 06 2012 |
25700 |
683.42 |
| Sep 23 2011 |
14274 |
700.31 |
| Sep 23 2011 |
14348 |
629.02 |
| Sep 23 2011 |
21919 |
687.11 |
| Sep 16 2011 |
14170 |
700.31 |
| Sep 16 2011 |
14296 |
629.02 |
| Sep 16 2011 |
21837 |
687.11 |
| Sep 10 2011 |
13894 |
700.31 |
| Sep 10 2011 |
14016 |
629.02 |
| Sep 10 2011 |
21374 |
687.11 |
| Sep 02 2011 |
13840 |
629.02 |
| Sep 02 2011 |
13820 |
700.31 |
| Sep 02 2011 |
21226 |
687.11 |
| Aug 26 2011 |
13800 |
700.31 |
| Aug 26 2011 |
13792 |
629.02 |
| Aug 26 2011 |
21178 |
687.11 |
| Aug 19 2011 |
13503 |
629.02 |
| Aug 19 2011 |
13288 |
700.31 |
| Aug 19 2011 |
20045 |
687.11 |
| Aug 12 2011 |
12966 |
700.31 |
| Aug 12 2011 |
13438 |
629.02 |
| Aug 12 2011 |
19812 |
687.11 |
| Aug 05 2011 |
13398 |
629.02 |
| Aug 05 2011 |
12736 |
700.31 |
| Aug 05 2011 |
19630 |
687.11 |
| Jul 29 2011 |
12608 |
700.31 |
| Jul 29 2011 |
13276 |
629.02 |
| Jul 29 2011 |
19429 |
687.11 |
| Jul 22 2011 |
12708 |
629.02 |
| Jul 22 2011 |
11792 |
700.31 |
| Jul 22 2011 |
18599 |
687.11 |
| Jul 15 2011 |
11130 |
700.31 |
| Jul 15 2011 |
12108 |
629.02 |
| Jul 15 2011 |
17742 |
687.11 |
| Jul 08 2011 |
11577 |
629.02 |
| Jul 08 2011 |
9923 |
700.31 |
| Jul 08 2011 |
16721 |
687.11 |
| Jul 01 2011 |
9355 |
629.02 |
| Jul 01 2011 |
7289 |
700.31 |
| Jul 01 2011 |
13545 |
687.11 |
| Jun 17 2011 |
8884 |
629.02 |
| Jun 17 2011 |
6665 |
700.31 |
| Jun 17 2011 |
12969 |
687.11 |
| Jun 10 2011 |
8591 |
629.02 |
| Jun 10 2011 |
7088 |
700.31 |
| Jun 10 2011 |
13113 |
687.11 |
| Jun 03 2011 |
8007 |
629.02 |
| Jun 03 2011 |
6478 |
700.31 |
| Jun 03 2011 |
12240 |
687.11 |
| May 29 2011 |
7873 |
629.02 |
| May 29 2011 |
6338 |
700.31 |
| May 29 2011 |
12204 |
687.11 |
| May 06 2011 |
5572 |
700.31 |
| May 06 2011 |
7643 |
629.02 |
| May 06 2011 |
11529 |
664.67 |
| Apr 22 2011 |
7867 |
629.02 |
| Apr 22 2011 |
11807 |
629.02 |
| Apr 01 2011 |
7794 |
629.02 |
| Apr 01 2011 |
11397 |
629.02 |
| Apr 15 2010 |
6103 |
809.36 |
| Apr 15 2010 |
11745 |
809.36 |
| Apr 02 2010 |
5397 |
737.81 |
| Apr 02 2010 |
6449 |
762.37 |
| Apr 02 2010 |
10178 |
757.57 |
| Aug 30 2009 |
3710 |
762.95 |
| Aug 30 2009 |
3989 |
765.4 |
| Aug 30 2009 |
6144 |
772.16 |
| Aug 15 2009 |
3751 |
762.95 |
| Aug 15 2009 |
4238 |
765.4 |
| Aug 15 2009 |
6207 |
772.16 |
| Aug 01 2009 |
3810 |
762.95 |
| Aug 01 2009 |
4123 |
765.4 |
| Aug 01 2009 |
6221 |
772.16 |
| Jul 15 2009 |
4115 |
765.4 |
| Jul 15 2009 |
3791 |
762.95 |
| Jul 15 2009 |
6180 |
772.16 |
| Jul 01 2009 |
3579 |
762.95 |
| Jul 01 2009 |
3665 |
765.4 |
| Jul 01 2009 |
5933 |
772.16 |
| Jun 15 2009 |
3690 |
765.4 |
| Jun 15 2009 |
3477 |
762.95 |
| Jun 15 2009 |
5843 |
772.16 |
| Jun 01 2009 |
3066 |
762.95 |
| Jun 01 2009 |
3445 |
765.4 |
| Jun 01 2009 |
5580 |
772.16 |
| May 15 2009 |
3135 |
762.95 |
| May 15 2009 |
1417 |
790.16 |
| May 15 2009 |
3453 |
765.4 |
| May 15 2009 |
5691 |
772.16 |
| May 01 2009 |
3198 |
765.4 |
| May 01 2009 |
3066 |
762.95 |
| May 01 2009 |
1419 |
790.16 |
| May 01 2009 |
5291 |
772.16 |
| Apr 15 2009 |
3007 |
751.35 |
| Apr 15 2009 |
1419 |
790.16 |
| Apr 15 2009 |
3088 |
765.4 |
| Apr 15 2009 |
5013 |
765.95 |
| Apr 01 2009 |
3008 |
768.42 |
| Apr 01 2009 |
1304 |
788 |
| Apr 01 2009 |
2919 |
779.72 |
| Apr 01 2009 |
4934 |
779.12 |
