| Aug 05 2021 |
4036 |
436.66 |
| Aug 05 2021 |
5617 |
482.3 |
| Aug 05 2021 |
6007 |
459.48 |
| Jul 29 2021 |
4128 |
436.66 |
| Jul 29 2021 |
5597 |
482.3 |
| Jul 29 2021 |
6080 |
459.48 |
| Jul 22 2021 |
4067 |
436.66 |
| Jul 22 2021 |
5504 |
482.3 |
| Jul 22 2021 |
5957 |
459.48 |
| Jul 15 2021 |
4257 |
436.66 |
| Jul 15 2021 |
5468 |
482.3 |
| Jul 15 2021 |
5969 |
459.48 |
| Jul 08 2021 |
4218 |
436.66 |
| Jul 08 2021 |
5512 |
482.3 |
| Jul 08 2021 |
5937 |
459.48 |
| Jul 01 2021 |
4232 |
436.66 |
| Jul 01 2021 |
5481 |
482.3 |
| Jul 01 2021 |
5905 |
459.48 |
| Jun 24 2021 |
4260 |
436.66 |
| Jun 24 2021 |
5493 |
482.3 |
| Jun 24 2021 |
5848 |
459.48 |
| Jun 17 2021 |
4182 |
436.66 |
| Jun 17 2021 |
5337 |
482.3 |
| Jun 17 2021 |
5728 |
459.48 |
| Jun 10 2021 |
4119 |
436.66 |
| Jun 10 2021 |
5319 |
482.3 |
| Jun 10 2021 |
5447 |
459.48 |
| Jun 03 2021 |
5252 |
459.48 |
| May 27 2021 |
4043 |
436.66 |
| May 27 2021 |
5237 |
482.3 |
| May 27 2021 |
5307 |
459.48 |
| May 07 2021 |
14052 |
459.48 |
| Aug 07 2020 |
3557 |
436.66 |
| Aug 07 2020 |
5467 |
482.3 |
| Aug 07 2020 |
6876 |
459.48 |
| Jul 31 2020 |
5923 |
482.3 |
| Jul 31 2020 |
3769 |
436.66 |
| Jul 31 2020 |
7321 |
459.48 |
| Jul 24 2020 |
6393 |
482.3 |
| Jul 24 2020 |
3931 |
436.66 |
| Jul 24 2020 |
7813 |
459.48 |
| Jul 17 2020 |
6902 |
482.3 |
| Jul 17 2020 |
4242 |
436.66 |
| Jul 17 2020 |
8181 |
459.48 |
| Jul 10 2020 |
4427 |
436.66 |
| Jul 10 2020 |
7490 |
482.3 |
| Jul 10 2020 |
8644 |
459.48 |
| Jul 03 2020 |
7587 |
482.3 |
| Jul 03 2020 |
4549 |
436.66 |
| Jul 03 2020 |
8765 |
459.48 |
| Jun 26 2020 |
8130 |
482.3 |
| Jun 26 2020 |
4774 |
436.66 |
| Jun 26 2020 |
9247 |
459.48 |
| Jun 19 2020 |
8382 |
482.3 |
| Jun 19 2020 |
4894 |
436.66 |
| Jun 19 2020 |
9592 |
459.48 |
| Jun 12 2020 |
8685 |
482.3 |
| Jun 12 2020 |
5120 |
436.66 |
| Jun 12 2020 |
9907 |
459.48 |
| Jun 05 2020 |
9086 |
482.3 |
| Jun 05 2020 |
5224 |
436.66 |
| Jun 05 2020 |
10227 |
459.48 |
| May 29 2020 |
9419 |
482.3 |
| May 29 2020 |
5409 |
436.66 |
| May 29 2020 |
10558 |
459.48 |
| May 22 2020 |
5629 |
436.66 |
| May 22 2020 |
9795 |
482.3 |
| May 22 2020 |
10906 |
459.48 |
| May 15 2020 |
10030 |
482.3 |
| May 15 2020 |
5879 |
436.66 |
| May 15 2020 |
11272 |
459.48 |
| May 08 2020 |
10280 |
482.3 |
| May 08 2020 |
6019 |
436.66 |
| May 08 2020 |
11541 |
459.48 |
| May 01 2020 |
6363 |
436.66 |
| May 01 2020 |
10802 |
482.3 |
| May 01 2020 |
12129 |
459.48 |
| Apr 24 2020 |
11172 |
482.3 |
| Apr 24 2020 |
6608 |
436.66 |
| Apr 24 2020 |
12905 |
459.48 |
| Apr 17 2020 |
6875 |
436.66 |
| Apr 17 2020 |
11244 |
482.3 |
| Apr 17 2020 |
13191 |
459.48 |
| Apr 10 2020 |
7080 |
436.66 |
| Apr 10 2020 |
11501 |
482.3 |
| Apr 10 2020 |
13484 |
459.48 |
| Apr 03 2020 |
894 |
328.98 |
| Apr 03 2020 |
11744 |
482.3 |
| Apr 03 2020 |
4031 |
398.28 |
| Apr 03 2020 |
9577 |
426.29 |
| Mar 27 2020 |
920 |
328.98 |
| Mar 27 2020 |
12008 |
482.3 |
| Mar 27 2020 |
4234 |
398.28 |
| Mar 27 2020 |
9871 |
426.29 |
| Mar 20 2020 |
930 |
328.98 |
| Mar 20 2020 |
12178 |
482.3 |
| Mar 20 2020 |
4328 |
398.28 |
| Mar 20 2020 |
10008 |
426.29 |
| Mar 13 2020 |
4432 |
398.28 |
| Mar 13 2020 |
920 |
328.98 |
| Mar 13 2020 |
12270 |
482.3 |
| Mar 13 2020 |
10145 |
426.29 |
| Mar 06 2020 |
12353 |
482.3 |
| Mar 06 2020 |
945 |
328.98 |
| Mar 06 2020 |
4516 |
398.28 |
| Mar 06 2020 |
10237 |
426.29 |
| Feb 28 2020 |
12338 |
482.3 |
| Feb 28 2020 |
990 |
328.98 |
| Feb 28 2020 |
4593 |
398.28 |
| Feb 28 2020 |
10281 |
426.29 |
| Feb 21 2020 |
4500 |
398.28 |
| Feb 21 2020 |
974 |
328.98 |
| Feb 21 2020 |
12167 |
482.3 |
| Feb 21 2020 |
10164 |
426.29 |
| Feb 14 2020 |
12219 |
482.3 |
| Feb 14 2020 |
976 |
328.98 |
| Feb 14 2020 |
4519 |
398.28 |
| Feb 14 2020 |
10185 |
426.29 |
| Feb 07 2020 |
983 |
328.98 |
| Feb 07 2020 |
12153 |
482.3 |
| Feb 07 2020 |
4512 |
398.28 |
| Feb 07 2020 |
10135 |
426.29 |
| Jan 31 2020 |
985 |
328.98 |
| Jan 31 2020 |
12178 |
482.3 |
| Jan 31 2020 |
4531 |
398.28 |
| Jan 31 2020 |
10167 |
426.29 |
| Jan 24 2020 |
4531 |
398.28 |
| Jan 24 2020 |
984 |
328.98 |
| Jan 24 2020 |
12210 |
482.3 |
| Jan 24 2020 |
10156 |
426.29 |
| Jan 17 2020 |
984 |
328.98 |
| Jan 17 2020 |
12110 |
482.3 |
| Jan 17 2020 |
4541 |
398.28 |
| Jan 17 2020 |
10104 |
426.29 |
| Jan 10 2020 |
12108 |
482.3 |
| Jan 10 2020 |
984 |
328.98 |
| Jan 10 2020 |
4541 |
398.28 |
| Jan 10 2020 |
10106 |
426.29 |
| Jan 03 2020 |
984 |
328.98 |
| Jan 03 2020 |
12115 |
482.3 |
| Jan 03 2020 |
4542 |
398.28 |
| Jan 03 2020 |
10111 |
426.29 |
| Dec 27 2019 |
983 |
328.98 |
| Dec 27 2019 |
12105 |
482.3 |
| Dec 27 2019 |
4542 |
398.28 |
| Dec 27 2019 |
10110 |
426.29 |
| Dec 20 2019 |
12105 |
482.3 |
| Dec 20 2019 |
983 |
328.98 |
| Dec 20 2019 |
4542 |
398.28 |
| Dec 20 2019 |
10110 |
426.29 |
| Dec 13 2019 |
983 |
328.98 |
| Dec 13 2019 |
12106 |
482.3 |
| Dec 13 2019 |
4542 |
398.28 |
| Dec 13 2019 |
10112 |
426.29 |
| Dec 06 2019 |
4542 |
398.28 |
| Dec 06 2019 |
12090 |
482.3 |
| Dec 06 2019 |
983 |
328.98 |
| Dec 06 2019 |
10102 |
426.29 |
| Nov 29 2019 |
12052 |
482.3 |
| Nov 29 2019 |
983 |
328.98 |
| Nov 29 2019 |
4542 |
398.28 |
| Nov 29 2019 |
10103 |
426.29 |
| Nov 22 2019 |
983 |
328.98 |
| Nov 22 2019 |
12052 |
482.3 |
| Nov 22 2019 |
4542 |
398.28 |
| Nov 22 2019 |
10103 |
426.29 |
| Nov 15 2019 |
4542 |
398.28 |
| Nov 15 2019 |
983 |
328.98 |
| Nov 15 2019 |
12053 |
482.3 |
| Nov 15 2019 |
10108 |
426.29 |
| Nov 08 2019 |
12056 |
482.3 |
| Nov 08 2019 |
983 |
328.98 |
| Nov 08 2019 |
4539 |
398.28 |
| Nov 08 2019 |
10072 |
426.29 |
| Nov 01 2019 |
4443 |
398.28 |
| Nov 01 2019 |
12050 |
482.3 |
| Nov 01 2019 |
983 |
328.98 |
| Nov 01 2019 |
9934 |
426.29 |
| Oct 25 2019 |
4443 |
398.28 |
| Oct 25 2019 |
12069 |
482.3 |
| Oct 25 2019 |
984 |
328.98 |
| Oct 25 2019 |
9947 |
426.29 |
| Oct 18 2019 |
984 |
328.98 |
| Oct 18 2019 |
12069 |
482.3 |
| Oct 18 2019 |
4458 |
398.28 |
| Oct 18 2019 |
9959 |
426.29 |
| Oct 11 2019 |
985 |
328.98 |
| Oct 11 2019 |
12068 |
482.3 |
| Oct 11 2019 |
4451 |
398.28 |
| Oct 11 2019 |
9954 |
426.29 |
| Oct 04 2019 |
12086 |
482.3 |
| Oct 04 2019 |
985 |
328.98 |
| Oct 04 2019 |
4453 |
398.28 |
| Oct 04 2019 |
9947 |
426.29 |
| Sep 27 2019 |
4453 |
398.28 |
| Sep 27 2019 |
12078 |
482.3 |
| Sep 27 2019 |
985 |
328.98 |
| Sep 27 2019 |
10044 |
426.29 |
| Sep 20 2019 |
12089 |
482.3 |
| Sep 20 2019 |
997 |
328.98 |
| Sep 20 2019 |
4447 |
398.28 |
| Sep 20 2019 |
10044 |
426.29 |
| Sep 13 2019 |
12064 |
482.3 |
| Sep 13 2019 |
1002 |
328.98 |
| Sep 13 2019 |
4510 |
398.28 |
| Sep 13 2019 |
10057 |
426.29 |
| Sep 06 2019 |
4603 |
398.28 |
| Sep 06 2019 |
1003 |
328.98 |
| Sep 06 2019 |
12087 |
482.3 |
| Sep 06 2019 |
10227 |
426.29 |
| Aug 30 2019 |
12204 |
482.3 |
| Aug 30 2019 |
1022 |
328.98 |
| Aug 30 2019 |
4640 |
398.28 |
| Aug 30 2019 |
10274 |
426.29 |
| Aug 23 2019 |
949 |
324.32 |
| Aug 23 2019 |
12279 |
482.3 |
| Aug 23 2019 |
4699 |
398.28 |
| Aug 23 2019 |
10372 |
426.29 |
| Aug 16 2019 |
987 |
324.32 |
| Aug 16 2019 |
2116 |
359.9 |
| Aug 16 2019 |
3145 |
359.9 |
| Aug 09 2019 |
2151 |
359.9 |
| Aug 09 2019 |
986 |
324.32 |
| Aug 09 2019 |
3164 |
359.9 |
| Aug 02 2019 |
977 |
324.32 |
| Aug 02 2019 |
2170 |
359.9 |
| Aug 02 2019 |
3178 |
359.9 |
| Jul 26 2019 |
983 |
324.32 |
| Jul 26 2019 |
2190 |
359.9 |
| Jul 26 2019 |
3232 |
359.9 |
| Jul 19 2019 |
1002 |
324.32 |
| Jul 19 2019 |
2253 |
359.9 |
| Jul 19 2019 |
3260 |
359.9 |
| Jul 12 2019 |
1006 |
324.32 |
| Jul 12 2019 |
2270 |
359.9 |
| Jul 12 2019 |
3390 |
359.9 |
| Jul 05 2019 |
1006 |
324.32 |
| Jul 05 2019 |
2421 |
359.9 |
| Jul 05 2019 |
3570 |
359.9 |
| Jun 28 2019 |
1011 |
324.32 |
| Jun 28 2019 |
2426 |
359.9 |
| Jun 28 2019 |
3625 |
359.9 |
| Jun 21 2019 |
4131 |
386.34 |
| Jun 21 2019 |
4037 |
385.21 |
| Jun 21 2019 |
1004 |
324.32 |
| Jun 21 2019 |
5999 |
385.89 |
| Jun 14 2019 |
4081 |
385.21 |
| Jun 14 2019 |
1000 |
324.32 |
| Jun 14 2019 |
4136 |
386.34 |
| Jun 14 2019 |
6029 |
385.89 |
| Jun 07 2019 |
4158 |
385.21 |
| Jun 07 2019 |
1021 |
324.32 |
| Jun 07 2019 |
4163 |
386.34 |
| Jun 07 2019 |
6115 |
385.89 |
| May 31 2019 |
4158 |
386.34 |
| May 31 2019 |
4166 |
385.21 |
| May 31 2019 |
1046 |
324.32 |
| May 31 2019 |
6134 |
385.89 |
| May 24 2019 |
4232 |
385.21 |
| May 24 2019 |
1041 |
324.32 |
| May 24 2019 |
4153 |
386.34 |
| May 24 2019 |
6180 |
385.89 |
| May 17 2019 |
4170 |
386.34 |
| May 17 2019 |
4294 |
385.21 |
| May 17 2019 |
1053 |
324.32 |
| May 17 2019 |
6237 |
385.89 |
| May 10 2019 |
4188 |
386.34 |
| May 10 2019 |
1054 |
324.32 |
| May 10 2019 |
4280 |
385.21 |
| May 10 2019 |
6166 |
385.89 |
| May 03 2019 |
4303 |
385.21 |
| May 03 2019 |
1040 |
324.32 |
| May 03 2019 |
4228 |
386.34 |
| May 03 2019 |
6206 |
385.89 |
| Apr 26 2019 |
4341 |
385.21 |
| Apr 26 2019 |
1032 |
324.32 |
| Apr 26 2019 |
5420 |
399.56 |
| Apr 26 2019 |
6902 |
392.38 |
| Apr 19 2019 |
4412 |
385.21 |
| Apr 19 2019 |
1029 |
324.32 |
| Apr 19 2019 |
5366 |
399.56 |
| Apr 19 2019 |
6867 |
392.38 |
| Apr 18 2019 |
5380 |
399.56 |
| Apr 18 2019 |
4421 |
385.21 |
| Apr 18 2019 |
1030 |
324.32 |
| Apr 12 2019 |
4512 |
385.21 |
| Apr 12 2019 |
1043 |
324.32 |
| Apr 12 2019 |
3186 |
372.74 |
| Apr 12 2019 |
5321 |
377.73 |
| Apr 05 2019 |
2642 |
357.66 |
| Apr 05 2019 |
1269 |
336.71 |
| Apr 05 2019 |
2180 |
357.15 |
| Apr 05 2019 |
1838 |
328.61 |
| Mar 29 2019 |
2632 |
357.66 |
| Mar 29 2019 |
1256 |
336.71 |
| Mar 29 2019 |
2190 |
357.15 |
| Mar 29 2019 |
1829 |
328.61 |
| Mar 22 2019 |
2158 |
357.15 |
| Mar 22 2019 |
2621 |
357.66 |
| Mar 22 2019 |
1280 |
336.71 |
| Mar 22 2019 |
1841 |
328.61 |
| Mar 15 2019 |
1335 |
336.71 |
| Mar 15 2019 |
2613 |
357.66 |
| Mar 15 2019 |
2232 |
357.15 |
| Mar 15 2019 |
1859 |
328.61 |
| Mar 08 2019 |
1264 |
336.71 |
| Mar 08 2019 |
2585 |
357.66 |
| Mar 08 2019 |
2180 |
357.15 |
| Mar 08 2019 |
1850 |
328.61 |
| Mar 01 2019 |
2593 |
357.66 |
| Mar 01 2019 |
1286 |
336.71 |
| Mar 01 2019 |
2215 |
357.15 |
| Mar 01 2019 |
1868 |
328.61 |
| Feb 22 2019 |
2211 |
357.15 |
| Feb 22 2019 |
2595 |
357.66 |
| Feb 22 2019 |
1287 |
336.71 |
| Feb 22 2019 |
1866 |
328.61 |
| Feb 15 2019 |
2600 |
357.66 |
| Feb 15 2019 |
1740 |
353.77 |
| Feb 15 2019 |
2223 |
357.15 |
| Feb 15 2019 |
1875 |
328.61 |
| Feb 08 2019 |
2603 |
357.66 |
| Feb 08 2019 |
1804 |
353.77 |
| Feb 08 2019 |
2230 |
357.15 |
| Feb 08 2019 |
1877 |
328.61 |
| Feb 01 2019 |
1805 |
353.77 |
| Feb 01 2019 |
2607 |
357.66 |
| Feb 01 2019 |
2238 |
357.15 |
| Feb 01 2019 |
1879 |
328.61 |
| Jan 25 2019 |
1805 |
353.77 |
| Jan 25 2019 |
2612 |
357.66 |
| Jan 25 2019 |
2240 |
357.15 |
| Jan 25 2019 |
1886 |
328.61 |
| Jan 18 2019 |
1808 |
353.77 |
| Jan 18 2019 |
2618 |
357.66 |
| Jan 18 2019 |
2245 |
357.15 |
| Jan 18 2019 |
1900 |
328.61 |
| Jan 11 2019 |
2620 |
357.66 |
| Jan 11 2019 |
1808 |
353.77 |
| Jan 11 2019 |
2245 |
357.15 |
| Jan 11 2019 |
1899 |
328.61 |
| Jan 04 2019 |
2245 |
357.15 |
| Jan 04 2019 |
2625 |
357.66 |
| Jan 04 2019 |
1808 |
353.77 |
| Jan 04 2019 |
1899 |
328.61 |
| Dec 28 2018 |
1815 |
353.77 |
| Dec 28 2018 |
2625 |
357.66 |
| Dec 28 2018 |
2245 |
357.15 |
| Dec 28 2018 |
1899 |
328.61 |
| Dec 21 2018 |
1815 |
353.77 |
| Dec 21 2018 |
2625 |
357.66 |
| Dec 21 2018 |
2245 |
357.15 |
| Dec 21 2018 |
1899 |
328.61 |
| Dec 14 2018 |
2245 |
357.15 |
| Dec 14 2018 |
1815 |
353.77 |
| Dec 14 2018 |
2625 |
357.66 |
| Dec 14 2018 |
1899 |
328.61 |
| Dec 07 2018 |
2623 |
357.66 |
| Dec 07 2018 |
1803 |
353.77 |
| Dec 07 2018 |
2245 |
357.15 |
| Dec 07 2018 |
1898 |
328.61 |
| Nov 30 2018 |
2245 |
357.15 |
| Nov 30 2018 |
2623 |
357.66 |
| Nov 30 2018 |
1803 |
353.77 |
| Nov 30 2018 |
1898 |
328.61 |
| Nov 23 2018 |
2245 |
357.15 |
| Nov 23 2018 |
2623 |
357.66 |
| Nov 23 2018 |
1803 |
353.77 |
| Nov 23 2018 |
1898 |
328.61 |
| Nov 16 2018 |
2623 |
357.66 |
| Nov 16 2018 |
1803 |
353.77 |
| Nov 16 2018 |
2245 |
357.15 |
| Nov 16 2018 |
1898 |
328.61 |
| Nov 09 2018 |
1803 |
353.77 |
| Nov 09 2018 |
2623 |
357.66 |
| Nov 09 2018 |
2245 |
357.15 |
| Nov 09 2018 |
1898 |
328.61 |
| Nov 02 2018 |
2623 |
357.66 |
| Nov 02 2018 |
1803 |
353.77 |
| Nov 02 2018 |
2245 |
357.15 |
| Nov 02 2018 |
1892 |
328.61 |
| Oct 26 2018 |
2246 |
357.15 |
| Oct 26 2018 |
1803 |
353.77 |
| Oct 26 2018 |
2623 |
357.66 |
| Oct 26 2018 |
1892 |
328.61 |
| Oct 19 2018 |
1803 |
353.77 |
| Oct 19 2018 |
2623 |
357.66 |
| Oct 19 2018 |
2253 |
357.15 |
| Oct 19 2018 |
1897 |
328.61 |
| Oct 12 2018 |
2624 |
357.66 |
| Oct 12 2018 |
1804 |
353.77 |
| Oct 12 2018 |
2249 |
357.15 |
| Oct 12 2018 |
1892 |
328.61 |
| Oct 05 2018 |
2256 |
357.15 |
| Oct 05 2018 |
2621 |
357.66 |
| Oct 05 2018 |
1804 |
353.77 |
| Oct 05 2018 |
1895 |
328.61 |
| Sep 28 2018 |
1807 |
353.77 |
| Sep 28 2018 |
2625 |
357.66 |
| Sep 28 2018 |
2203 |
357.15 |
| Sep 28 2018 |
1878 |
328.61 |
| Sep 21 2018 |
1788 |
353.77 |
| Sep 21 2018 |
2614 |
357.66 |
| Sep 21 2018 |
2198 |
357.15 |
| Sep 21 2018 |
1878 |
328.61 |
| Sep 14 2018 |
2628 |
357.66 |
| Sep 14 2018 |
1804 |
353.77 |
| Sep 14 2018 |
2212 |
357.15 |
| Sep 14 2018 |
1880 |
328.61 |
| Sep 07 2018 |
1807 |
353.77 |
| Sep 07 2018 |
2233 |
357.15 |
| Sep 07 2018 |
2666 |
357.66 |
| Sep 07 2018 |
1915 |
328.61 |
| Aug 31 2018 |
2243 |
357.15 |
| Aug 31 2018 |
2711 |
357.66 |
| Aug 31 2018 |
1865 |
353.77 |
| Aug 31 2018 |
1951 |
328.61 |
| Aug 24 2018 |
2212 |
357.15 |
| Aug 24 2018 |
2666 |
357.66 |
| Aug 24 2018 |
1867 |
353.77 |
| Aug 24 2018 |
1913 |
328.61 |
| Aug 17 2018 |
818 |
302.56 |
| Aug 17 2018 |
2224 |
357.15 |
| Aug 17 2018 |
1871 |
353.77 |
| Aug 17 2018 |
2307 |
337.12 |
| Aug 10 2018 |
821 |
302.56 |
| Aug 10 2018 |
1873 |
353.77 |
| Aug 10 2018 |
2291 |
357.15 |
| Aug 10 2018 |
2397 |
337.12 |
| Aug 03 2018 |
1884 |
353.77 |
| Aug 03 2018 |
830 |
302.56 |
| Aug 03 2018 |
2343 |
357.15 |
| Aug 03 2018 |
2432 |
337.12 |
| Jul 27 2018 |
1903 |
353.77 |
| Jul 27 2018 |
821 |
302.56 |
| Jul 27 2018 |
1645 |
341.67 |
| Jul 27 2018 |
1770 |
322.9 |
| Jul 20 2018 |
824 |
302.56 |
| Jul 20 2018 |
1927 |
353.77 |
| Jul 20 2018 |
1636 |
341.67 |
| Jul 20 2018 |
1803 |
322.9 |
| Jul 13 2018 |
1701 |
341.67 |
| Jul 13 2018 |
1950 |
353.77 |
| Jul 13 2018 |
702 |
302.56 |
| Jul 13 2018 |
1706 |
322.9 |
| Jul 06 2018 |
540 |
302.56 |
| Jul 06 2018 |
1541 |
341.67 |
| Jul 06 2018 |
1934 |
353.77 |
| Jul 06 2018 |
1506 |
322.9 |
| Jun 29 2018 |
1086 |
327.99 |
| Jun 29 2018 |
1924 |
353.77 |
| Jun 29 2018 |
558 |
302.56 |
| Jun 29 2018 |
1508 |
322.9 |
| Jun 22 2018 |
1986 |
353.77 |
| Jun 22 2018 |
1160 |
323.91 |
| Jun 22 2018 |
1177 |
329.48 |
| Jun 22 2018 |
1257 |
315.05 |
| Jun 15 2018 |
1078 |
326.61 |
| Jun 15 2018 |
2059 |
345.26 |
| Jun 15 2018 |
1978 |
331.28 |
| Jun 08 2018 |
2111 |
345.26 |
| Jun 08 2018 |
1056 |
325.07 |
| Jun 08 2018 |
1932 |
329.11 |
| Jun 01 2018 |
1264 |
325.07 |
| Jun 01 2018 |
2130 |
345.26 |
| Jun 01 2018 |
2149 |
329.11 |
| May 25 2018 |
2191 |
345.26 |
| May 25 2018 |
1269 |
325.07 |
| May 25 2018 |
2224 |
329.11 |
| May 18 2018 |
1280 |
325.07 |
| May 18 2018 |
2210 |
345.26 |
| May 18 2018 |
2193 |
329.11 |
| May 11 2018 |
2202 |
345.26 |
| May 11 2018 |
1281 |
325.07 |
| May 11 2018 |
2254 |
329.11 |
| May 04 2018 |
2298 |
345.26 |
| May 04 2018 |
1336 |
325.07 |
| May 04 2018 |
2310 |
329.11 |
| Apr 27 2018 |
2319 |
345.26 |
| Apr 27 2018 |
1338 |
325.07 |
| Apr 27 2018 |
2323 |
329.11 |
| Apr 20 2018 |
2373 |
345.26 |
| Apr 20 2018 |
1354 |
325.07 |
| Apr 20 2018 |
2331 |
329.11 |
| Apr 13 2018 |
2371 |
345.26 |
| Apr 13 2018 |
1402 |
327.06 |
| Apr 13 2018 |
2477 |
331.61 |
| Apr 06 2018 |
2370 |
345.26 |
| Apr 06 2018 |
1454 |
327.06 |
| Apr 06 2018 |
2494 |
331.61 |
| Mar 30 2018 |
2393 |
345.26 |
| Mar 30 2018 |
1504 |
327.06 |
| Mar 30 2018 |
2537 |
331.61 |
| Mar 23 2018 |
1548 |
327.06 |
| Mar 23 2018 |
2402 |
345.26 |
| Mar 23 2018 |
2575 |
331.61 |
| Mar 16 2018 |
1554 |
327.06 |
| Mar 16 2018 |
2414 |
345.26 |
| Mar 16 2018 |
2613 |
331.61 |
| Mar 09 2018 |
2409 |
345.26 |
| Mar 09 2018 |
1560 |
327.06 |
| Mar 09 2018 |
2635 |
331.61 |
| Mar 02 2018 |
2424 |
345.26 |
| Mar 02 2018 |
1590 |
327.06 |
| Mar 02 2018 |
2779 |
331.61 |
| Feb 23 2018 |
1625 |
327.06 |
| Feb 23 2018 |
2443 |
345.26 |
| Feb 23 2018 |
2801 |
331.61 |
| Feb 16 2018 |
2452 |
345.26 |
| Feb 16 2018 |
1645 |
327.06 |
| Feb 16 2018 |
2813 |
331.61 |
| Feb 09 2018 |
2464 |
345.26 |
| Feb 09 2018 |
1645 |
327.06 |
| Feb 09 2018 |
2817 |
331.61 |
| Feb 02 2018 |
2464 |
345.26 |
| Feb 02 2018 |
1654 |
327.06 |
| Feb 02 2018 |
2829 |
331.61 |
| Jan 26 2018 |
2465 |
345.26 |
| Jan 26 2018 |
1658 |
327.06 |
| Jan 26 2018 |
2833 |
331.61 |
| Jan 19 2018 |
2465 |
345.26 |
| Jan 19 2018 |
1656 |
327.06 |
| Jan 19 2018 |
2832 |
331.61 |
| Jan 12 2018 |
2476 |
345.26 |
| Jan 12 2018 |
1658 |
327.06 |
| Jan 12 2018 |
2839 |
331.61 |
| Jan 05 2018 |
1658 |
327.06 |
| Jan 05 2018 |
2477 |
345.26 |
| Jan 05 2018 |
2839 |
331.61 |
| Dec 29 2017 |
2477 |
345.26 |
| Dec 29 2017 |
1658 |
327.06 |
| Dec 29 2017 |
2839 |
331.61 |
| Dec 22 2017 |
2477 |
345.26 |
| Dec 22 2017 |
1658 |
327.06 |
| Dec 22 2017 |
2839 |
331.61 |
| Dec 15 2017 |
1658 |
327.06 |
| Dec 15 2017 |
2479 |
345.26 |
| Dec 15 2017 |
2840 |
331.61 |
| Dec 08 2017 |
1658 |
327.06 |
| Dec 08 2017 |
2479 |
345.26 |
| Dec 08 2017 |
2840 |
331.61 |
| Dec 01 2017 |
2479 |
345.26 |
| Dec 01 2017 |
1658 |
327.06 |
| Dec 01 2017 |
2840 |
331.61 |
| Nov 24 2017 |
1658 |
327.06 |
| Nov 24 2017 |
2479 |
345.26 |
| Nov 24 2017 |
2840 |
331.61 |
| Nov 17 2017 |
1658 |
327.06 |
| Nov 17 2017 |
2479 |
345.26 |
| Nov 17 2017 |
2840 |
331.61 |
| Nov 10 2017 |
2479 |
345.26 |
| Nov 10 2017 |
1660 |
327.06 |
| Nov 10 2017 |
2842 |
331.61 |
| Nov 03 2017 |
2479 |
345.26 |
| Nov 03 2017 |
1660 |
327.06 |
| Nov 03 2017 |
2842 |
331.61 |
| Oct 27 2017 |
1680 |
327.06 |
| Oct 27 2017 |
2479 |
345.26 |
| Oct 27 2017 |
2853 |
331.61 |
| Oct 20 2017 |
2484 |
345.26 |
| Oct 20 2017 |
1674 |
327.06 |
| Oct 20 2017 |
2851 |
331.61 |
| Oct 13 2017 |
2484 |
345.26 |
| Oct 13 2017 |
1677 |
327.06 |
| Oct 13 2017 |
2860 |
331.61 |
| Oct 06 2017 |
2482 |
345.26 |
| Oct 06 2017 |
1676 |
327.06 |
| Oct 06 2017 |
2859 |
331.61 |
| Sep 29 2017 |
1676 |
327.06 |
| Sep 29 2017 |
2483 |
345.26 |
| Sep 29 2017 |
2846 |
331.61 |
| Sep 22 2017 |
2482 |
345.26 |
| Sep 22 2017 |
1702 |
327.06 |
| Sep 22 2017 |
2872 |
331.61 |
| Sep 15 2017 |
2517 |
345.26 |
| Sep 15 2017 |
1710 |
327.06 |
| Sep 15 2017 |
2904 |
331.61 |
| Sep 08 2017 |
1701 |
327.06 |
| Sep 08 2017 |
2549 |
345.26 |
| Sep 08 2017 |
2939 |
331.61 |
| Sep 01 2017 |
2565 |
345.26 |
| Sep 01 2017 |
1663 |
327.06 |
| Sep 01 2017 |
2881 |
331.61 |
| Aug 25 2017 |
2579 |
345.26 |
| Aug 25 2017 |
2010 |
327.06 |
| Aug 25 2017 |
3215 |
331.61 |
| Aug 18 2017 |
2610 |
345.26 |
| Aug 18 2017 |
2016 |
327.06 |
| Aug 18 2017 |
3248 |
331.61 |
| Aug 11 2017 |
2594 |
345.26 |
| Aug 11 2017 |
2077 |
327.94 |
| Aug 11 2017 |
3423 |
333.71 |
| Aug 04 2017 |
2645 |
345.26 |
| Aug 04 2017 |
2091 |
327.94 |
| Aug 04 2017 |
3454 |
333.71 |
| Jul 28 2017 |
2656 |
345.26 |
| Jul 28 2017 |
2122 |
327.94 |
| Jul 28 2017 |
3486 |
333.71 |
| Jul 21 2017 |
2186 |
327.94 |
| Jul 21 2017 |
3208 |
327.94 |
| Jul 14 2017 |
2216 |
327.94 |
| Jul 14 2017 |
3221 |
327.94 |
| Jul 07 2017 |
2225 |
327.94 |
| Jul 07 2017 |
3261 |
327.94 |
| Jun 30 2017 |
2239 |
327.94 |
| Jun 30 2017 |
3269 |
327.94 |
| Jun 23 2017 |
1951 |
320.46 |
| Jun 23 2017 |
2780 |
320.46 |
| Jun 16 2017 |
937 |
294.36 |
| Jun 16 2017 |
1444 |
294.36 |
| Jun 09 2017 |
290 |
268.26 |
| Jun 09 2017 |
529 |
268.26 |
| Jun 02 2017 |
2479 |
331.77 |
| Jun 02 2017 |
3569 |
331.77 |
| May 26 2017 |
2507 |
331.77 |
| May 26 2017 |
3590 |
331.77 |
| May 19 2017 |
2532 |
331.77 |
| May 19 2017 |
3617 |
331.77 |
| May 12 2017 |
2557 |
331.77 |
| May 12 2017 |
3635 |
331.77 |
| May 05 2017 |
2572 |
331.77 |
| May 05 2017 |
3685 |
331.77 |
| Apr 28 2017 |
2601 |
331.77 |
| Apr 28 2017 |
3698 |
331.77 |
| Apr 21 2017 |
2664 |
331.77 |
| Apr 21 2017 |
3749 |
331.77 |
| Apr 14 2017 |
2730 |
331.77 |
| Apr 14 2017 |
3792 |
331.77 |
| Apr 07 2017 |
2711 |
331.77 |
| Apr 07 2017 |
3674 |
331.77 |
| Mar 31 2017 |
390 |
238.93 |
| Mar 31 2017 |
2010 |
308.29 |
| Mar 31 2017 |
2020 |
317.53 |
| Mar 31 2017 |
2574 |
315.22 |
| Mar 24 2017 |
1980 |
317.53 |
| Mar 24 2017 |
373 |
238.93 |
| Mar 24 2017 |
1980 |
308.29 |
| Mar 24 2017 |
2573 |
315.22 |
| Mar 17 2017 |
375 |
238.93 |
| Mar 17 2017 |
2019 |
308.29 |
| Mar 17 2017 |
2010 |
317.53 |
| Mar 17 2017 |
2585 |
315.22 |
| Mar 10 2017 |
2041 |
308.29 |
| Mar 10 2017 |
372 |
238.93 |
| Mar 10 2017 |
2020 |
317.53 |
| Mar 10 2017 |
2626 |
315.22 |
| Mar 03 2017 |
2024 |
308.29 |
| Mar 03 2017 |
365 |
238.93 |
| Mar 03 2017 |
2040 |
317.53 |
| Mar 03 2017 |
2661 |
315.22 |
| Feb 24 2017 |
364 |
238.93 |
| Feb 24 2017 |
2042 |
308.29 |
| Feb 24 2017 |
2066 |
317.53 |
| Feb 24 2017 |
2679 |
315.22 |
| Feb 17 2017 |
364 |
238.93 |
| Feb 17 2017 |
1956 |
308.29 |
| Feb 17 2017 |
2068 |
317.53 |
| Feb 17 2017 |
2693 |
315.22 |
| Feb 10 2017 |
1964 |
308.29 |
| Feb 10 2017 |
376 |
238.93 |
| Feb 10 2017 |
2090 |
317.53 |
| Feb 10 2017 |
2706 |
315.22 |
| Feb 03 2017 |
2102 |
317.53 |
| Feb 03 2017 |
1962 |
308.29 |
| Feb 03 2017 |
375 |
238.93 |
| Feb 03 2017 |
2711 |
315.22 |
| Jan 27 2017 |
375 |
238.93 |
| Jan 27 2017 |
1967 |
308.29 |
| Jan 27 2017 |
2110 |
317.53 |
| Jan 27 2017 |
2720 |
315.22 |
| Jan 20 2017 |
375 |
238.93 |
| Jan 20 2017 |
1973 |
308.29 |
| Jan 20 2017 |
2117 |
317.53 |
| Jan 20 2017 |
2722 |
315.22 |
| Jan 13 2017 |
2121 |
317.53 |
| Jan 13 2017 |
375 |
238.93 |
| Jan 13 2017 |
1973 |
308.29 |
| Jan 13 2017 |
2723 |
315.22 |
| Jan 06 2017 |
2121 |
317.53 |
| Jan 06 2017 |
1974 |
308.29 |
| Jan 06 2017 |
375 |
238.93 |
| Jan 06 2017 |
2725 |
315.22 |
| Dec 30 2016 |
1976 |
308.29 |
| Dec 30 2016 |
377 |
238.93 |
| Dec 30 2016 |
2121 |
317.53 |
| Dec 30 2016 |
2727 |
315.22 |
| Dec 23 2016 |
2121 |
317.53 |
| Dec 23 2016 |
1976 |
308.29 |
| Dec 23 2016 |
377 |
238.93 |
| Dec 23 2016 |
2727 |
315.22 |
| Dec 16 2016 |
2121 |
317.53 |
| Dec 16 2016 |
377 |
238.93 |
| Dec 16 2016 |
1974 |
308.29 |
| Dec 16 2016 |
2726 |
315.22 |
| Dec 09 2016 |
377 |
238.93 |
| Dec 09 2016 |
1972 |
308.29 |
| Dec 09 2016 |
2121 |
317.53 |
| Dec 09 2016 |
2725 |
315.22 |
| Dec 02 2016 |
1972 |
308.29 |
| Dec 02 2016 |
377 |
238.93 |
| Dec 02 2016 |
2121 |
317.53 |
| Dec 02 2016 |
2725 |
315.22 |
| Nov 25 2016 |
2121 |
317.53 |
| Nov 25 2016 |
377 |
238.93 |
| Nov 25 2016 |
1972 |
308.29 |
| Nov 25 2016 |
2726 |
315.22 |
| Nov 18 2016 |
377 |
238.93 |
| Nov 18 2016 |
1972 |
308.29 |
| Nov 18 2016 |
2121 |
317.53 |
| Nov 18 2016 |
2726 |
315.22 |
| Nov 11 2016 |
1972 |
308.29 |
| Nov 11 2016 |
377 |
238.93 |
| Nov 11 2016 |
2122 |
317.53 |
| Nov 11 2016 |
2726 |
315.22 |
| Nov 04 2016 |
377 |
238.93 |
| Nov 04 2016 |
1972 |
308.29 |
| Nov 04 2016 |
2122 |
317.53 |
| Nov 04 2016 |
2726 |
315.22 |
| Oct 28 2016 |
2116 |
317.53 |
| Oct 28 2016 |
377 |
238.93 |
| Oct 28 2016 |
1972 |
308.29 |
| Oct 28 2016 |
2723 |
315.22 |
| Oct 21 2016 |
377 |
238.93 |
| Oct 21 2016 |
1975 |
308.29 |
| Oct 21 2016 |
2121 |
317.53 |
| Oct 21 2016 |
2724 |
315.22 |
| Oct 14 2016 |
1979 |
308.29 |
| Oct 14 2016 |
377 |
238.93 |
| Oct 14 2016 |
2124 |
317.53 |
| Oct 14 2016 |
2733 |
315.22 |
| Oct 07 2016 |
2132 |
317.53 |
| Oct 07 2016 |
1979 |
308.29 |
| Oct 07 2016 |
377 |
238.93 |
| Oct 07 2016 |
2739 |
315.22 |
| Sep 30 2016 |
384 |
238.93 |
| Sep 30 2016 |
1981 |
308.29 |
| Sep 30 2016 |
2131 |
317.53 |
| Sep 30 2016 |
2739 |
315.22 |
| Sep 23 2016 |
384 |
238.93 |
| Sep 23 2016 |
1978 |
308.29 |
| Sep 23 2016 |
2122 |
317.53 |
| Sep 23 2016 |
2723 |
315.22 |
| Sep 16 2016 |
385 |
238.93 |
| Sep 16 2016 |
1997 |
308.29 |
| Sep 16 2016 |
2122 |
317.53 |
| Sep 16 2016 |
2740 |
315.22 |
| Sep 09 2016 |
390 |
238.93 |
| Sep 09 2016 |
2051 |
308.29 |
| Sep 09 2016 |
2312 |
320.5 |
| Sep 09 2016 |
2964 |
318.06 |
| Sep 02 2016 |
630 |
258.43 |
| Sep 02 2016 |
2088 |
308.29 |
| Sep 02 2016 |
2315 |
320.5 |
| Sep 02 2016 |
2998 |
318.06 |
| Aug 26 2016 |
2098 |
308.29 |
| Aug 26 2016 |
639 |
258.43 |
| Aug 26 2016 |
2058 |
320.5 |
| Aug 26 2016 |
2773 |
318.06 |
| Aug 19 2016 |
2068 |
320.5 |
| Aug 19 2016 |
2103 |
308.29 |
| Aug 19 2016 |
650 |
258.43 |
| Aug 19 2016 |
2793 |
318.06 |
| Aug 12 2016 |
834 |
258.43 |
| Aug 12 2016 |
2140 |
308.29 |
| Aug 12 2016 |
2065 |
320.5 |
| Aug 12 2016 |
1380 |
276.49 |
| Aug 05 2016 |
2161 |
308.29 |
| Aug 05 2016 |
832 |
258.43 |
| Aug 05 2016 |
2143 |
320.5 |
| Aug 05 2016 |
1466 |
276.49 |
| Jul 29 2016 |
2048 |
320.5 |
| Jul 29 2016 |
822 |
258.43 |
| Jul 29 2016 |
2175 |
308.29 |
| Jul 29 2016 |
1447 |
276.49 |
| Jul 22 2016 |
2134 |
320.5 |
| Jul 22 2016 |
863 |
258.43 |
| Jul 22 2016 |
2252 |
308.29 |
| Jul 22 2016 |
1490 |
276.49 |
| Jun 22 2016 |
3133 |
337.92 |
| Jun 22 2016 |
2373 |
308.29 |
| Jun 22 2016 |
893 |
258.43 |
| Jun 22 2016 |
2364 |
288.72 |
| Jun 15 2016 |
2564 |
326.1 |
| Jun 15 2016 |
2425 |
308.29 |
| Jun 15 2016 |
905 |
258.43 |
| Jun 15 2016 |
2059 |
280.97 |
| Jun 08 2016 |
2458 |
308.29 |
| Jun 08 2016 |
912 |
258.43 |
| Jun 08 2016 |
2537 |
326.1 |
| Jun 08 2016 |
2040 |
280.97 |
| Jun 01 2016 |
987 |
258.43 |
| Jun 01 2016 |
2500 |
308.29 |
| Jun 01 2016 |
1656 |
306.57 |
| Jun 01 2016 |
2182 |
280.97 |
| May 25 2016 |
2539 |
308.29 |
| May 25 2016 |
1003 |
258.43 |
| May 25 2016 |
1668 |
306.57 |
| May 25 2016 |
2209 |
280.97 |
| May 18 2016 |
1000 |
258.43 |
| May 18 2016 |
2533 |
308.29 |
| May 18 2016 |
1687 |
306.57 |
| May 18 2016 |
2225 |
280.97 |
| May 11 2016 |
1671 |
306.57 |
| May 11 2016 |
2552 |
308.29 |
| May 11 2016 |
933 |
258.43 |
| May 11 2016 |
2236 |
280.97 |
| May 04 2016 |
949 |
258.43 |
| May 04 2016 |
2509 |
308.29 |
| May 04 2016 |
1672 |
306.57 |
| May 04 2016 |
2221 |
280.97 |
| Apr 27 2016 |
2615 |
308.29 |
| Apr 27 2016 |
1014 |
258.43 |
| Apr 27 2016 |
1767 |
306.57 |
| Apr 27 2016 |
2271 |
280.97 |
| Apr 20 2016 |
1791 |
306.57 |
| Apr 20 2016 |
1045 |
258.43 |
| Apr 20 2016 |
2728 |
308.29 |
| Apr 20 2016 |
2346 |
280.97 |
| Apr 13 2016 |
2680 |
308.29 |
| Apr 13 2016 |
1060 |
258.43 |
| Apr 13 2016 |
1888 |
306.57 |
| Apr 13 2016 |
2354 |
280.97 |
| Apr 06 2016 |
2717 |
322.59 |
| Apr 06 2016 |
2835 |
310.59 |
| Apr 06 2016 |
1693 |
283.69 |
| Apr 06 2016 |
3293 |
297.15 |
| Mar 30 2016 |
2678 |
322.59 |
| Mar 30 2016 |
2818 |
310.59 |
| Mar 30 2016 |
1673 |
283.69 |
| Mar 30 2016 |
3279 |
297.15 |
| Mar 23 2016 |
1711 |
283.69 |
| Mar 23 2016 |
2831 |
310.59 |
| Mar 23 2016 |
2770 |
322.59 |
| Mar 23 2016 |
3339 |
297.15 |
| Mar 16 2016 |
1709 |
283.69 |
| Mar 16 2016 |
2766 |
310.59 |
| Mar 16 2016 |
2559 |
318.05 |
| Mar 16 2016 |
3095 |
293.69 |
| Mar 09 2016 |
1729 |
283.69 |
| Mar 09 2016 |
2758 |
310.59 |
| Mar 09 2016 |
2590 |
318.05 |
| Mar 09 2016 |
3104 |
293.69 |
| Mar 02 2016 |
2566 |
318.05 |
| Mar 02 2016 |
1727 |
283.69 |
| Mar 02 2016 |
2751 |
310.59 |
| Mar 02 2016 |
3077 |
293.69 |
| Feb 24 2016 |
1708 |
283.69 |
| Feb 24 2016 |
2741 |
310.59 |
| Feb 24 2016 |
2589 |
318.05 |
| Feb 24 2016 |
3076 |
293.69 |
| Feb 17 2016 |
2753 |
310.59 |
| Feb 17 2016 |
1707 |
283.69 |
| Feb 17 2016 |
2636 |
318.05 |
| Feb 17 2016 |
3108 |
293.69 |
| Feb 10 2016 |
2646 |
318.05 |
| Feb 10 2016 |
1714 |
283.69 |
| Feb 10 2016 |
2779 |
310.59 |
| Feb 10 2016 |
3148 |
293.69 |
| Feb 03 2016 |
2795 |
310.59 |
| Feb 03 2016 |
1714 |
283.69 |
| Feb 03 2016 |
2656 |
318.05 |
| Feb 03 2016 |
3153 |
293.69 |
| Jan 27 2016 |
2799 |
310.59 |
| Jan 27 2016 |
1714 |
283.69 |
| Jan 27 2016 |
2666 |
318.05 |
| Jan 27 2016 |
3167 |
293.69 |
| Jan 20 2016 |
2809 |
310.59 |
| Jan 20 2016 |
1714 |
283.69 |
| Jan 20 2016 |
2673 |
318.05 |
| Jan 20 2016 |
3171 |
293.69 |
| Jan 13 2016 |
2673 |
318.05 |
| Jan 13 2016 |
2815 |
310.59 |
| Jan 13 2016 |
1714 |
283.69 |
| Jan 13 2016 |
3178 |
293.69 |
| Jan 06 2016 |
1714 |
283.69 |
| Jan 06 2016 |
2817 |
310.59 |
| Jan 06 2016 |
2673 |
318.05 |
| Jan 06 2016 |
3178 |
293.69 |
| Dec 30 2015 |
2819 |
310.59 |
| Dec 30 2015 |
1715 |
283.69 |
| Dec 30 2015 |
2673 |
318.05 |
| Dec 30 2015 |
3178 |
293.69 |
| Dec 23 2015 |
2819 |
310.59 |
| Dec 23 2015 |
1715 |
283.69 |
| Dec 23 2015 |
2673 |
318.05 |
| Dec 23 2015 |
3178 |
293.69 |
| Dec 16 2015 |
1715 |
283.69 |
| Dec 16 2015 |
2819 |
310.59 |
| Dec 16 2015 |
2673 |
318.05 |
| Dec 16 2015 |
3178 |
293.69 |
| Dec 09 2015 |
1715 |
283.69 |
| Dec 09 2015 |
2820 |
310.59 |
| Dec 09 2015 |
2673 |
318.05 |
| Dec 09 2015 |
3179 |
293.69 |
| Dec 02 2015 |
2820 |
310.59 |
| Dec 02 2015 |
1715 |
283.69 |
| Dec 02 2015 |
2673 |
318.05 |
| Dec 02 2015 |
3179 |
293.69 |
| Nov 25 2015 |
2673 |
318.05 |
| Nov 25 2015 |
2820 |
310.59 |
| Nov 25 2015 |
1715 |
283.69 |
| Nov 25 2015 |
3179 |
293.69 |
| Nov 18 2015 |
1715 |
283.69 |
| Nov 18 2015 |
2820 |
310.59 |
| Nov 18 2015 |
2673 |
318.05 |
| Nov 18 2015 |
3179 |
293.69 |
| Nov 11 2015 |
1715 |
283.69 |
| Nov 11 2015 |
2820 |
310.59 |
| Nov 11 2015 |
2673 |
318.05 |
| Nov 11 2015 |
3179 |
293.69 |
| Nov 04 2015 |
2673 |
318.05 |
| Nov 04 2015 |
1715 |
283.69 |
| Nov 04 2015 |
2820 |
310.59 |
| Nov 04 2015 |
3179 |
293.69 |
| Oct 28 2015 |
2814 |
310.59 |
| Oct 28 2015 |
1718 |
283.69 |
| Oct 28 2015 |
2673 |
318.05 |
| Oct 28 2015 |
3178 |
293.69 |
| Oct 21 2015 |
2668 |
318.05 |
| Oct 21 2015 |
1719 |
283.69 |
| Oct 21 2015 |
2818 |
310.59 |
| Oct 21 2015 |
3182 |
293.69 |
| Oct 14 2015 |
2672 |
318.05 |
| Oct 14 2015 |
2818 |
310.59 |
| Oct 14 2015 |
1719 |
283.69 |
| Oct 14 2015 |
3181 |
293.69 |
| Oct 07 2015 |
2817 |
310.59 |
| Oct 07 2015 |
1719 |
283.69 |
| Oct 07 2015 |
2675 |
318.05 |
| Oct 07 2015 |
3179 |
293.69 |
| Sep 30 2015 |
2818 |
310.59 |
| Sep 30 2015 |
1711 |
283.69 |
| Sep 30 2015 |
2680 |
318.05 |
| Sep 30 2015 |
3179 |
293.69 |
| Sep 23 2015 |
1727 |
283.69 |
| Sep 23 2015 |
2817 |
310.59 |
| Sep 23 2015 |
2689 |
318.05 |
| Sep 23 2015 |
3195 |
293.69 |
| Sep 16 2015 |
2530 |
315.2 |
| Sep 16 2015 |
2826 |
310.59 |
| Sep 16 2015 |
1727 |
283.69 |
| Sep 16 2015 |
3191 |
293.69 |
| Sep 09 2015 |
1893 |
289.45 |
| Sep 09 2015 |
2816 |
310.59 |
| Sep 09 2015 |
2530 |
315.2 |
| Sep 09 2015 |
3712 |
301.54 |
| Sep 02 2015 |
1877 |
289.45 |
| Sep 02 2015 |
2798 |
310.59 |
| Sep 02 2015 |
2552 |
315.2 |
| Sep 02 2015 |
3699 |
301.54 |
| Aug 26 2015 |
2618 |
315.2 |
| Aug 26 2015 |
2865 |
310.59 |
| Aug 26 2015 |
1920 |
289.45 |
| Aug 26 2015 |
3756 |
301.54 |
| Aug 19 2015 |
2874 |
310.59 |
| Aug 19 2015 |
1921 |
289.45 |
| Aug 19 2015 |
2721 |
315.2 |
| Aug 19 2015 |
3820 |
301.54 |
| Aug 12 2015 |
2902 |
310.59 |
| Aug 12 2015 |
1938 |
289.45 |
| Aug 12 2015 |
2689 |
315.2 |
| Aug 12 2015 |
3825 |
301.54 |
| Aug 05 2015 |
2910 |
310.59 |
| Aug 05 2015 |
1944 |
289.45 |
| Aug 05 2015 |
2719 |
315.2 |
| Aug 05 2015 |
3848 |
301.54 |
| Jul 29 2015 |
2721 |
315.2 |
| Jul 29 2015 |
2946 |
310.59 |
| Jul 29 2015 |
1926 |
289.45 |
| Jul 29 2015 |
3886 |
301.54 |
| Jul 22 2015 |
2924 |
310.59 |
| Jul 22 2015 |
1929 |
289.45 |
| Jul 22 2015 |
2725 |
315.2 |
| Jul 22 2015 |
3853 |
301.54 |
| Jul 15 2015 |
2987 |
310.59 |
| Jul 15 2015 |
2008 |
289.45 |
| Jul 15 2015 |
2896 |
315.2 |
| Jul 15 2015 |
3947 |
301.54 |
| Jul 08 2015 |
2050 |
289.45 |
| Jul 08 2015 |
3026 |
310.59 |
| Jul 08 2015 |
2920 |
315.2 |
| Jul 08 2015 |
4049 |
301.54 |
| Jul 01 2015 |
3080 |
310.59 |
| Jul 01 2015 |
2075 |
289.45 |
| Jul 01 2015 |
2954 |
315.2 |
| Jul 01 2015 |
4082 |
301.54 |
| Jun 24 2015 |
2078 |
289.45 |
| Jun 24 2015 |
3125 |
310.59 |
| Jun 24 2015 |
3464 |
323.39 |
| Jun 24 2015 |
5165 |
314.04 |
| Jun 17 2015 |
2129 |
289.45 |
| Jun 17 2015 |
3131 |
310.59 |
| Jun 17 2015 |
3234 |
319.99 |
| Jun 17 2015 |
4513 |
305.37 |
| Jun 10 2015 |
3309 |
320.93 |
| Jun 10 2015 |
2099 |
289.45 |
| Jun 10 2015 |
3157 |
310.59 |
| Jun 10 2015 |
5072 |
312.57 |
| Jun 03 2015 |
3190 |
310.59 |
| Jun 03 2015 |
2084 |
289.45 |
| Jun 03 2015 |
3415 |
320.93 |
| Jun 03 2015 |
5181 |
312.57 |
| May 27 2015 |
2092 |
289.45 |
| May 27 2015 |
3212 |
310.59 |
| May 27 2015 |
3398 |
320.93 |
| May 27 2015 |
5141 |
312.57 |
| May 20 2015 |
3426 |
320.93 |
| May 20 2015 |
2087 |
289.45 |
| May 20 2015 |
3235 |
310.59 |
| May 20 2015 |
5186 |
312.57 |
| May 13 2015 |
3237 |
310.59 |
| May 13 2015 |
2086 |
289.45 |
| May 13 2015 |
3471 |
320.93 |
| May 13 2015 |
5222 |
312.57 |
| May 06 2015 |
1975 |
289.45 |
| May 06 2015 |
3416 |
320.93 |
| May 06 2015 |
3116 |
310.59 |
| May 06 2015 |
5057 |
312.57 |
| Apr 29 2015 |
3192 |
310.59 |
| Apr 29 2015 |
2046 |
289.45 |
| Apr 29 2015 |
3497 |
320.93 |
| Apr 29 2015 |
5169 |
312.57 |
| Apr 22 2015 |
3525 |
320.93 |
| Apr 22 2015 |
3215 |
310.59 |
| Apr 22 2015 |
2040 |
289.45 |
| Apr 22 2015 |
5191 |
312.57 |
| Apr 15 2015 |
2642 |
304.83 |
| Apr 15 2015 |
4586 |
304.83 |
| Apr 08 2015 |
2672 |
304.83 |
| Apr 08 2015 |
4647 |
304.83 |
| Apr 01 2015 |
418 |
212.47 |
| Apr 01 2015 |
974 |
256.96 |
| Apr 01 2015 |
1350 |
271.61 |
| Apr 01 2015 |
1677 |
256.85 |
| Mar 25 2015 |
964 |
256.96 |
| Mar 25 2015 |
884 |
257.49 |
| Mar 25 2015 |
412 |
212.47 |
| Mar 25 2015 |
1177 |
246.1 |
| Mar 18 2015 |
996 |
256.96 |
| Mar 18 2015 |
410 |
212.47 |
| Mar 18 2015 |
881 |
257.49 |
| Mar 18 2015 |
1207 |
246.1 |
| Mar 11 2015 |
911 |
257.49 |
| Mar 11 2015 |
1004 |
256.96 |
| Mar 11 2015 |
414 |
212.47 |
| Mar 11 2015 |
1329 |
246.1 |
| Mar 04 2015 |
417 |
212.47 |
| Mar 04 2015 |
643 |
242.19 |
| Mar 04 2015 |
941 |
257.49 |
| Mar 04 2015 |
1204 |
242.37 |
| Feb 25 2015 |
961 |
257.49 |
| Feb 25 2015 |
415 |
212.47 |
| Feb 25 2015 |
647 |
242.19 |
| Feb 25 2015 |
1214 |
242.37 |
| Feb 18 2015 |
1007 |
257.49 |
| Feb 18 2015 |
417 |
212.47 |
| Feb 18 2015 |
651 |
242.19 |
| Feb 18 2015 |
1234 |
242.37 |
| Feb 11 2015 |
1017 |
257.49 |
| Feb 11 2015 |
656 |
242.19 |
| Feb 11 2015 |
417 |
212.47 |
| Feb 11 2015 |
1243 |
242.37 |
| Feb 04 2015 |
658 |
242.19 |
| Feb 04 2015 |
417 |
212.47 |
| Feb 04 2015 |
1024 |
257.49 |
| Feb 04 2015 |
1246 |
242.37 |
| Jan 28 2015 |
417 |
212.47 |
| Jan 28 2015 |
662 |
242.19 |
| Jan 28 2015 |
1028 |
257.49 |
| Jan 28 2015 |
1246 |
242.37 |
| Jan 21 2015 |
417 |
212.47 |
| Jan 21 2015 |
661 |
242.19 |
| Jan 21 2015 |
1039 |
257.49 |
| Jan 21 2015 |
1249 |
242.37 |
| Jan 14 2015 |
1040 |
257.49 |
| Jan 14 2015 |
417 |
212.47 |
| Jan 14 2015 |
664 |
242.19 |
| Jan 14 2015 |
1252 |
242.37 |
| Jan 07 2015 |
1040 |
257.49 |
| Jan 07 2015 |
666 |
242.19 |
| Jan 07 2015 |
417 |
212.47 |
| Jan 07 2015 |
1255 |
242.37 |
| Dec 31 2014 |
666 |
242.19 |
| Dec 31 2014 |
1040 |
257.49 |
| Dec 31 2014 |
419 |
212.47 |
| Dec 31 2014 |
1255 |
242.37 |
| Dec 24 2014 |
1040 |
257.49 |
| Dec 24 2014 |
666 |
242.19 |
| Dec 24 2014 |
419 |
212.47 |
| Dec 24 2014 |
1255 |
242.37 |
| Dec 17 2014 |
419 |
212.47 |
| Dec 17 2014 |
666 |
242.19 |
| Dec 17 2014 |
1040 |
257.49 |
| Dec 17 2014 |
1255 |
242.37 |
| Dec 10 2014 |
419 |
212.47 |
| Dec 10 2014 |
666 |
242.19 |
| Dec 10 2014 |
1040 |
257.49 |
| Dec 10 2014 |
1255 |
242.37 |
| Dec 03 2014 |
419 |
212.47 |
| Dec 03 2014 |
666 |
242.19 |
| Dec 03 2014 |
1040 |
257.49 |
| Dec 03 2014 |
1255 |
242.37 |
| Nov 26 2014 |
1040 |
257.49 |
| Nov 26 2014 |
666 |
242.19 |
| Nov 26 2014 |
419 |
212.47 |
| Nov 26 2014 |
1255 |
242.37 |
| Nov 19 2014 |
419 |
212.47 |
| Nov 19 2014 |
666 |
242.19 |
| Nov 19 2014 |
1040 |
257.49 |
| Nov 19 2014 |
1255 |
242.37 |
| Nov 12 2014 |
666 |
242.19 |
| Nov 12 2014 |
419 |
212.47 |
| Nov 12 2014 |
1040 |
257.49 |
| Nov 12 2014 |
1255 |
242.37 |
| Nov 05 2014 |
1040 |
257.49 |
| Nov 05 2014 |
419 |
212.47 |
| Nov 05 2014 |
666 |
242.19 |
| Nov 05 2014 |
1255 |
242.37 |
| Oct 29 2014 |
1041 |
257.49 |
| Oct 29 2014 |
666 |
242.19 |
| Oct 29 2014 |
419 |
212.47 |
| Oct 29 2014 |
1255 |
242.37 |
| Oct 22 2014 |
425 |
212.47 |
| Oct 22 2014 |
669 |
242.19 |
| Oct 22 2014 |
1043 |
257.49 |
| Oct 22 2014 |
1266 |
242.37 |
| Oct 15 2014 |
1042 |
257.49 |
| Oct 15 2014 |
668 |
242.19 |
| Oct 15 2014 |
425 |
212.47 |
| Oct 15 2014 |
1264 |
242.37 |
| Oct 08 2014 |
1036 |
257.49 |
| Oct 08 2014 |
667 |
242.19 |
| Oct 08 2014 |
425 |
212.47 |
| Oct 08 2014 |
1261 |
242.37 |
| Oct 01 2014 |
671 |
242.19 |
| Oct 01 2014 |
422 |
212.47 |
| Oct 01 2014 |
1037 |
257.49 |
| Oct 01 2014 |
1258 |
242.37 |
| Sep 24 2014 |
420 |
212.47 |
| Sep 24 2014 |
664 |
242.19 |
| Sep 24 2014 |
1035 |
257.49 |
| Sep 24 2014 |
1245 |
242.37 |
| Sep 17 2014 |
1032 |
257.49 |
| Sep 17 2014 |
418 |
212.47 |
| Sep 17 2014 |
669 |
242.19 |
| Sep 17 2014 |
1252 |
242.37 |
| Sep 10 2014 |
417 |
212.47 |
| Sep 10 2014 |
669 |
242.19 |
| Sep 10 2014 |
1033 |
257.49 |
| Sep 10 2014 |
1258 |
242.37 |
| Sep 03 2014 |
417 |
212.47 |
| Sep 03 2014 |
680 |
242.19 |
| Sep 03 2014 |
1036 |
257.49 |
| Sep 03 2014 |
1281 |
242.37 |
| Aug 27 2014 |
698 |
242.19 |
| Aug 27 2014 |
424 |
212.47 |
| Aug 27 2014 |
1048 |
257.49 |
| Aug 27 2014 |
1310 |
242.37 |
| Aug 20 2014 |
1053 |
257.49 |
| Aug 20 2014 |
699 |
242.19 |
| Aug 20 2014 |
425 |
212.47 |
| Aug 20 2014 |
1314 |
242.37 |
| Aug 13 2014 |
381 |
212.47 |
| Aug 13 2014 |
708 |
242.19 |
| Aug 13 2014 |
952 |
253.61 |
| Aug 13 2014 |
885 |
229.58 |
| Aug 06 2014 |
377 |
212.47 |
| Aug 06 2014 |
718 |
242.19 |
| Aug 06 2014 |
971 |
253.61 |
| Aug 06 2014 |
880 |
229.58 |
| Jul 30 2014 |
980 |
253.61 |
| Jul 30 2014 |
729 |
242.19 |
| Jul 30 2014 |
387 |
212.47 |
| Jul 30 2014 |
895 |
229.58 |
| Jul 23 2014 |
744 |
242.19 |
| Jul 23 2014 |
371 |
212.47 |
| Jul 23 2014 |
981 |
253.61 |
| Jul 23 2014 |
905 |
229.58 |
| Jul 16 2014 |
713 |
242.19 |
| Jul 16 2014 |
371 |
212.47 |
| Jul 16 2014 |
985 |
253.61 |
| Jul 16 2014 |
878 |
229.58 |
| Jul 09 2014 |
350 |
212.47 |
| Jul 09 2014 |
734 |
242.19 |
| Jul 09 2014 |
1010 |
253.61 |
| Jul 09 2014 |
884 |
229.58 |
| Jul 02 2014 |
737 |
242.19 |
| Jul 02 2014 |
370 |
212.47 |
| Jul 02 2014 |
1035 |
253.61 |
| Jul 02 2014 |
915 |
229.58 |
| Jun 25 2014 |
358 |
212.47 |
| Jun 25 2014 |
779 |
242.19 |
| Jun 25 2014 |
1054 |
253.61 |
| Jun 25 2014 |
920 |
229.58 |
| Jun 18 2014 |
350 |
212.47 |
| Jun 18 2014 |
799 |
242.19 |
| Jun 18 2014 |
433 |
225.52 |
| Jun 18 2014 |
934 |
229.58 |
| Jun 11 2014 |
451 |
225.52 |
| Jun 11 2014 |
376 |
212.47 |
| Jun 11 2014 |
838 |
242.19 |
| Jun 11 2014 |
955 |
229.58 |
| Jun 04 2014 |
382 |
212.47 |
| Jun 04 2014 |
892 |
242.19 |
| Jun 04 2014 |
541 |
229.54 |
| Jun 04 2014 |
868 |
225.7 |
| May 28 2014 |
920 |
242.19 |
| May 28 2014 |
379 |
212.47 |
| May 28 2014 |
777 |
239.85 |
| May 28 2014 |
889 |
225.7 |
| May 21 2014 |
786 |
239.85 |
| May 21 2014 |
949 |
242.19 |
| May 21 2014 |
371 |
212.47 |
| May 21 2014 |
894 |
225.7 |
| May 14 2014 |
801 |
239.85 |
| May 14 2014 |
965 |
242.19 |
| May 14 2014 |
390 |
212.47 |
| May 14 2014 |
911 |
225.7 |
| May 07 2014 |
973 |
242.19 |
| May 07 2014 |
358 |
212.47 |
| May 07 2014 |
810 |
239.85 |
| May 07 2014 |
904 |
225.7 |
| Apr 30 2014 |
898 |
239.85 |
| Apr 30 2014 |
1065 |
242.19 |
| Apr 30 2014 |
415 |
212.47 |
| Apr 30 2014 |
984 |
225.7 |
| Apr 23 2014 |
944 |
239.85 |
| Apr 23 2014 |
1089 |
242.19 |
| Apr 23 2014 |
445 |
212.47 |
| Apr 23 2014 |
1011 |
225.7 |
| Apr 16 2014 |
670 |
227.41 |
| Apr 16 2014 |
1263 |
251.41 |
| Apr 16 2014 |
1839 |
245.41 |
| Apr 09 2014 |
686 |
227.41 |
| Apr 09 2014 |
1317 |
251.41 |
| Apr 09 2014 |
1882 |
245.41 |
| Apr 02 2014 |
1179 |
245.77 |
| Apr 02 2014 |
765 |
229.07 |
| Apr 02 2014 |
1333 |
258.33 |
| Apr 02 2014 |
1294 |
234.09 |
| Mar 26 2014 |
1330 |
258.33 |
| Mar 26 2014 |
804 |
229.07 |
| Mar 26 2014 |
1177 |
245.87 |
| Mar 26 2014 |
1317 |
234.09 |
| Mar 19 2014 |
1367 |
258.33 |
| Mar 19 2014 |
873 |
230.74 |
| Mar 19 2014 |
1185 |
245.87 |
| Mar 19 2014 |
1498 |
237.86 |
| Mar 12 2014 |
882 |
230.74 |
| Mar 12 2014 |
1396 |
258.33 |
| Mar 12 2014 |
1212 |
245.87 |
| Mar 12 2014 |
1520 |
237.86 |
| Mar 05 2014 |
1212 |
245.87 |
| Mar 05 2014 |
1119 |
237.51 |
| Mar 05 2014 |
884 |
236.27 |
| Mar 05 2014 |
1289 |
231.14 |
| Feb 26 2014 |
1144 |
237.51 |
| Feb 26 2014 |
898 |
236.27 |
| Feb 26 2014 |
1248 |
245.87 |
| Feb 26 2014 |
1315 |
231.14 |
| Feb 19 2014 |
901 |
236.27 |
| Feb 19 2014 |
1163 |
237.51 |
| Feb 19 2014 |
1290 |
245.87 |
| Feb 19 2014 |
1336 |
231.14 |
| Feb 12 2014 |
1296 |
245.87 |
| Feb 12 2014 |
1162 |
237.51 |
| Feb 12 2014 |
901 |
236.27 |
| Feb 12 2014 |
1337 |
231.14 |
| Feb 05 2014 |
901 |
236.27 |
| Feb 05 2014 |
1199 |
237.51 |
| Feb 05 2014 |
1323 |
245.87 |
| Feb 05 2014 |
1366 |
231.14 |
| Jan 29 2014 |
1225 |
237.51 |
| Jan 29 2014 |
901 |
236.27 |
| Jan 29 2014 |
1325 |
245.87 |
| Jan 29 2014 |
1380 |
231.14 |
| Jan 22 2014 |
900 |
236.27 |
| Jan 22 2014 |
1245 |
237.51 |
| Jan 22 2014 |
1323 |
245.87 |
| Jan 22 2014 |
1390 |
231.14 |
| Jan 15 2014 |
900 |
236.27 |
| Jan 15 2014 |
1246 |
237.51 |
| Jan 15 2014 |
1323 |
245.87 |
| Jan 15 2014 |
1394 |
231.14 |
| Jan 08 2014 |
1248 |
237.51 |
| Jan 08 2014 |
900 |
236.27 |
| Jan 08 2014 |
1323 |
245.87 |
| Jan 08 2014 |
1396 |
231.14 |
| Jan 01 2014 |
1249 |
237.51 |
| Jan 01 2014 |
900 |
236.27 |
| Jan 01 2014 |
1323 |
245.87 |
| Jan 01 2014 |
1396 |
231.14 |
| Dec 25 2013 |
1323 |
245.87 |
| Dec 25 2013 |
901 |
236.27 |
| Dec 25 2013 |
1249 |
237.51 |
| Dec 25 2013 |
1396 |
231.14 |
| Dec 18 2013 |
901 |
236.27 |
| Dec 18 2013 |
1249 |
237.51 |
| Dec 18 2013 |
1323 |
245.87 |
| Dec 18 2013 |
1396 |
231.14 |
| Dec 11 2013 |
901 |
236.27 |
| Dec 11 2013 |
1249 |
237.51 |
| Dec 11 2013 |
1323 |
245.87 |
| Dec 11 2013 |
1396 |
231.14 |
| Dec 04 2013 |
1323 |
245.87 |
| Dec 04 2013 |
1249 |
237.51 |
| Dec 04 2013 |
901 |
236.27 |
| Dec 04 2013 |
1396 |
231.14 |
| Nov 27 2013 |
1323 |
245.87 |
| Nov 27 2013 |
1249 |
237.51 |
| Nov 27 2013 |
901 |
236.27 |
| Nov 27 2013 |
1396 |
231.14 |
| Nov 20 2013 |
1249 |
237.51 |
| Nov 20 2013 |
901 |
236.27 |
| Nov 20 2013 |
1323 |
245.87 |
| Nov 20 2013 |
1396 |
231.14 |
| Nov 13 2013 |
1323 |
245.87 |
| Nov 13 2013 |
1249 |
237.51 |
| Nov 13 2013 |
901 |
236.27 |
| Nov 13 2013 |
1396 |
231.14 |
| Nov 06 2013 |
1323 |
245.87 |
| Nov 06 2013 |
901 |
236.27 |
| Nov 06 2013 |
1249 |
237.51 |
| Nov 06 2013 |
1396 |
231.14 |
| Oct 30 2013 |
901 |
236.27 |
| Oct 30 2013 |
1249 |
237.51 |
| Oct 30 2013 |
1323 |
245.87 |
| Oct 30 2013 |
1396 |
231.14 |
| Oct 23 2013 |
1249 |
237.51 |
| Oct 23 2013 |
901 |
236.27 |
| Oct 23 2013 |
1323 |
245.87 |
| Oct 23 2013 |
1396 |
231.14 |
| Oct 16 2013 |
1329 |
245.87 |
| Oct 16 2013 |
1249 |
237.51 |
| Oct 16 2013 |
899 |
236.27 |
| Oct 16 2013 |
1398 |
231.14 |
| Oct 09 2013 |
899 |
236.27 |
| Oct 09 2013 |
1262 |
237.51 |
| Oct 09 2013 |
1326 |
245.87 |
| Oct 09 2013 |
1405 |
231.14 |
| Oct 02 2013 |
1267 |
237.51 |
| Oct 02 2013 |
912 |
236.27 |
| Oct 02 2013 |
1327 |
245.87 |
| Oct 02 2013 |
1409 |
231.14 |
| Sep 25 2013 |
1274 |
237.51 |
| Sep 25 2013 |
911 |
236.27 |
| Sep 25 2013 |
1321 |
245.87 |
| Sep 25 2013 |
1419 |
231.14 |
| Sep 18 2013 |
1318 |
245.87 |
| Sep 18 2013 |
1272 |
237.51 |
| Sep 18 2013 |
910 |
236.27 |
| Sep 18 2013 |
1413 |
231.14 |
| Sep 11 2013 |
905 |
236.27 |
| Sep 11 2013 |
1283 |
237.51 |
| Sep 11 2013 |
1341 |
245.87 |
| Sep 11 2013 |
1448 |
231.14 |
| Sep 04 2013 |
1304 |
237.51 |
| Sep 04 2013 |
908 |
236.27 |
| Sep 04 2013 |
1361 |
245.87 |
| Sep 04 2013 |
1468 |
231.14 |
| Aug 28 2013 |
1377 |
245.87 |
| Aug 28 2013 |
941 |
236.27 |
| Aug 28 2013 |
1347 |
237.51 |
| Aug 28 2013 |
1504 |
231.14 |
| Aug 21 2013 |
940 |
236.27 |
| Aug 21 2013 |
1372 |
237.51 |
| Aug 21 2013 |
1388 |
245.87 |
| Aug 21 2013 |
1525 |
231.14 |
| Aug 14 2013 |
1383 |
237.51 |
| Aug 14 2013 |
867 |
236.27 |
| Aug 14 2013 |
1388 |
245.87 |
| Aug 14 2013 |
1497 |
231.14 |
| Aug 07 2013 |
879 |
236.27 |
| Aug 07 2013 |
1417 |
237.51 |
| Aug 07 2013 |
1391 |
245.87 |
| Aug 07 2013 |
1531 |
231.14 |
| Jul 31 2013 |
891 |
236.27 |
| Jul 31 2013 |
1442 |
237.51 |
| Jul 31 2013 |
1438 |
245.87 |
| Jul 31 2013 |
1555 |
231.14 |
| Jul 24 2013 |
1449 |
237.51 |
| Jul 24 2013 |
891 |
236.27 |
| Jul 24 2013 |
1437 |
245.87 |
| Jul 24 2013 |
1571 |
231.14 |
| Jul 17 2013 |
1462 |
237.51 |
| Jul 17 2013 |
881 |
236.27 |
| Jul 17 2013 |
1446 |
245.87 |
| Jul 17 2013 |
1571 |
231.14 |
| Jul 10 2013 |
1455 |
245.87 |
| Jul 10 2013 |
1487 |
237.51 |
| Jul 10 2013 |
890 |
236.27 |
| Jul 10 2013 |
1594 |
231.14 |
| Jul 03 2013 |
1523 |
237.51 |
| Jul 03 2013 |
860 |
236.27 |
| Jul 03 2013 |
1450 |
245.87 |
| Jul 03 2013 |
1593 |
231.14 |
| Jun 26 2013 |
856 |
236.27 |
| Jun 26 2013 |
1591 |
237.51 |
| Jun 26 2013 |
1463 |
245.87 |
| Jun 26 2013 |
1642 |
231.14 |
| Jun 19 2013 |
1493 |
245.87 |
| Jun 19 2013 |
876 |
236.27 |
| Jun 19 2013 |
1638 |
237.51 |
| Jun 19 2013 |
1673 |
231.14 |
| Jun 12 2013 |
1518 |
245.87 |
| Jun 12 2013 |
1657 |
237.51 |
| Jun 12 2013 |
964 |
236.27 |
| Jun 12 2013 |
1740 |
231.14 |
| Jun 05 2013 |
932 |
236.27 |
| Jun 05 2013 |
1664 |
237.51 |
| Jun 05 2013 |
1269 |
237.56 |
| Jun 05 2013 |
1835 |
232.87 |
| May 29 2013 |
1236 |
237.56 |
| May 29 2013 |
1710 |
237.51 |
| May 29 2013 |
941 |
236.27 |
| May 29 2013 |
1866 |
232.87 |
| May 22 2013 |
1289 |
237.56 |
| May 22 2013 |
951 |
236.27 |
| May 22 2013 |
1748 |
237.51 |
| May 22 2013 |
1942 |
232.87 |
| May 15 2013 |
1789 |
237.51 |
| May 15 2013 |
1003 |
236.27 |
| May 15 2013 |
1321 |
237.56 |
| May 15 2013 |
1969 |
232.87 |
| May 08 2013 |
1788 |
237.51 |
| May 08 2013 |
943 |
236.27 |
| May 08 2013 |
1302 |
237.56 |
| May 08 2013 |
1967 |
232.87 |
| May 01 2013 |
2358 |
265.24 |
| May 01 2013 |
1849 |
237.51 |
| May 01 2013 |
1296 |
251.84 |
| May 01 2013 |
2046 |
232.87 |
| Apr 24 2013 |
1881 |
237.51 |
| Apr 24 2013 |
1311 |
251.84 |
| Apr 24 2013 |
2378 |
265.24 |
| Apr 24 2013 |
2110 |
232.87 |
| Apr 17 2013 |
1726 |
270.66 |
| Apr 17 2013 |
1669 |
230.74 |
| Apr 17 2013 |
2448 |
265.24 |
| Apr 17 2013 |
2968 |
249.44 |
| Apr 10 2013 |
1956 |
282.99 |
| Apr 10 2013 |
2970 |
277.37 |
| Apr 10 2013 |
4737 |
278.77 |
| Apr 03 2013 |
2985 |
277.37 |
| Apr 03 2013 |
1951 |
282.99 |
| Apr 03 2013 |
4766 |
278.77 |
| Mar 27 2013 |
1030 |
230.9 |
| Mar 27 2013 |
888 |
205.71 |
| Mar 27 2013 |
2558 |
263.85 |
| Mar 27 2013 |
2345 |
233.07 |
| Mar 20 2013 |
998 |
230.9 |
| Mar 20 2013 |
885 |
205.71 |
| Mar 20 2013 |
2562 |
263.85 |
| Mar 20 2013 |
2379 |
233.07 |
| Mar 13 2013 |
1866 |
221.54 |
| Oct 19 2012 |
1075 |
223.3 |
| Oct 19 2012 |
772 |
212.98 |
| Oct 19 2012 |
1796 |
246.64 |
| Oct 19 2012 |
1986 |
234.73 |
| Sep 23 2012 |
1810 |
246.64 |
| Sep 23 2012 |
758 |
212.98 |
| Sep 23 2012 |
1067 |
223.3 |
| Sep 23 2012 |
1985 |
234.73 |
| Aug 31 2012 |
745 |
212.98 |
| Aug 31 2012 |
1066 |
223.3 |
| Aug 31 2012 |
1795 |
246.64 |
| Aug 31 2012 |
1970 |
234.73 |
| Aug 24 2012 |
1790 |
246.64 |
| Aug 24 2012 |
744 |
212.98 |
| Aug 24 2012 |
1077 |
223.3 |
| Aug 24 2012 |
1967 |
234.73 |
| Aug 10 2012 |
742 |
212.98 |
| Aug 10 2012 |
1100 |
223.3 |
| Aug 10 2012 |
1794 |
246.64 |
| Aug 10 2012 |
1996 |
234.73 |
| Aug 03 2012 |
1784 |
246.64 |
| Aug 03 2012 |
733 |
212.98 |
| Aug 03 2012 |
1092 |
223.3 |
| Aug 03 2012 |
1994 |
234.73 |
| Jul 27 2012 |
1769 |
246.64 |
| Jul 27 2012 |
729 |
212.98 |
| Jul 27 2012 |
1096 |
223.3 |
| Jul 27 2012 |
1981 |
234.73 |
| Jul 06 2012 |
1591 |
241.06 |
| Jul 06 2012 |
901 |
230.9 |
| Jul 06 2012 |
2215 |
263.85 |
| Jul 06 2012 |
2624 |
250.67 |
| Jun 22 2012 |
1536 |
241.06 |
| Jun 22 2012 |
931 |
230.9 |
| Jun 22 2012 |
2231 |
263.85 |
| Jun 22 2012 |
2561 |
250.67 |
| Jun 15 2012 |
1553 |
241.06 |
| Jun 15 2012 |
894 |
230.9 |
| Jun 15 2012 |
2200 |
263.85 |
| Jun 15 2012 |
2688 |
250.67 |
| Jun 08 2012 |
905 |
230.9 |
| Jun 08 2012 |
1563 |
241.06 |
| Jun 08 2012 |
2206 |
263.85 |
| Jun 08 2012 |
2694 |
250.67 |
| Jun 01 2012 |
1518 |
241.06 |
| Jun 01 2012 |
995 |
230.9 |
| Jun 01 2012 |
2261 |
263.52 |
| Jun 01 2012 |
2701 |
250.67 |
| May 25 2012 |
1355 |
241.06 |
| May 25 2012 |
985 |
230.9 |
| May 25 2012 |
2147 |
263.52 |
| May 25 2012 |
2569 |
250.67 |
| May 18 2012 |
1088 |
230.9 |
| May 18 2012 |
1416 |
241.06 |
| May 18 2012 |
1891 |
249.22 |
| May 18 2012 |
2370 |
242.38 |
| May 11 2012 |
1082 |
230.9 |
| May 11 2012 |
1396 |
241.06 |
| May 11 2012 |
1904 |
249.22 |
| May 11 2012 |
2390 |
242.38 |
| May 04 2012 |
869 |
205.71 |
| May 04 2012 |
1308 |
241.06 |
| May 04 2012 |
443 |
178.82 |
| May 04 2012 |
1628 |
221.54 |
| Apr 27 2012 |
417 |
178.82 |
| Apr 27 2012 |
1282 |
241.06 |
| Apr 27 2012 |
805 |
205.71 |
| Apr 27 2012 |
1638 |
221.54 |
