| Feb 17 2026 |
3715 |
432.8 |
| Feb 17 2026 |
6426 |
425.05 |
| Feb 10 2026 |
3688 |
432.8 |
| Feb 10 2026 |
6492 |
425.05 |
| Feb 03 2026 |
3692 |
432.8 |
| Feb 03 2026 |
6509 |
425.05 |
| Jan 27 2026 |
3688 |
432.8 |
| Jan 27 2026 |
6539 |
425.05 |
| Jan 20 2026 |
3673 |
432.8 |
| Jan 20 2026 |
6575 |
425.05 |
| Jan 13 2026 |
3678 |
432.8 |
| Jan 13 2026 |
6590 |
425.05 |
| Jan 06 2026 |
3673 |
432.8 |
| Jan 06 2026 |
6587 |
425.05 |
| Dec 30 2025 |
3670 |
432.8 |
| Dec 30 2025 |
6598 |
425.05 |
| Dec 23 2025 |
3669 |
432.8 |
| Dec 23 2025 |
6584 |
425.05 |
| Dec 16 2025 |
3669 |
432.8 |
| Dec 16 2025 |
6601 |
425.05 |
| Dec 09 2025 |
3669 |
432.8 |
| Dec 09 2025 |
6601 |
425.05 |
| Dec 02 2025 |
3673 |
432.8 |
| Dec 02 2025 |
6602 |
425.05 |
| Nov 25 2025 |
3673 |
432.8 |
| Nov 25 2025 |
6602 |
425.05 |
| Nov 18 2025 |
3673 |
432.8 |
| Nov 18 2025 |
6602 |
425.05 |
| Nov 11 2025 |
3655 |
432.8 |
| Nov 11 2025 |
6598 |
425.05 |
| Nov 04 2025 |
3655 |
432.8 |
| Nov 04 2025 |
6599 |
425.05 |
| Oct 28 2025 |
3658 |
432.8 |
| Oct 28 2025 |
6625 |
425.05 |
| Oct 21 2025 |
3658 |
432.8 |
| Oct 21 2025 |
6637 |
425.05 |
| Oct 14 2025 |
3673 |
432.8 |
| Oct 14 2025 |
6639 |
425.05 |
| Oct 07 2025 |
3671 |
432.8 |
| Oct 07 2025 |
6615 |
425.05 |
| Sep 30 2025 |
3658 |
432.8 |
| Sep 30 2025 |
6621 |
425.05 |
| Sep 23 2025 |
3656 |
432.8 |
| Sep 23 2025 |
6636 |
425.05 |
| Sep 16 2025 |
3548 |
432.8 |
| Sep 16 2025 |
6652 |
425.05 |
| Sep 09 2025 |
3580 |
432.8 |
| Sep 09 2025 |
6651 |
425.05 |
| Sep 02 2025 |
3613 |
432.8 |
| Sep 02 2025 |
6593 |
425.05 |
| Aug 26 2025 |
3626 |
432.8 |
| Aug 26 2025 |
6709 |
425.05 |
| Aug 19 2025 |
3657 |
432.8 |
| Aug 19 2025 |
6703 |
425.05 |
| Aug 12 2025 |
5909 |
432.8 |
| Aug 12 2025 |
6701 |
425.05 |
| Aug 05 2025 |
5897 |
432.8 |
| Aug 05 2025 |
6768 |
425.05 |
| Jul 29 2025 |
5971 |
432.8 |
| Jul 29 2025 |
6714 |
425.05 |
| Jul 22 2025 |
5971 |
432.8 |
| Jul 22 2025 |
6839 |
425.05 |
| Jul 15 2025 |
5927 |
432.8 |
| Jul 15 2025 |
6815 |
425.05 |
| Jul 08 2025 |
6007 |
432.8 |
| Jul 08 2025 |
6850 |
425.05 |
| Jul 01 2025 |
6370 |
432.8 |
| Jul 01 2025 |
6843 |
425.05 |
| Jun 24 2025 |
6099 |
432.8 |
| Jun 24 2025 |
6847 |
425.05 |
| Jun 17 2025 |
6142 |
432.8 |
| Jun 17 2025 |
6867 |
425.05 |
| Jun 10 2025 |
6195 |
432.8 |
| Jun 10 2025 |
6850 |
425.05 |
| Jun 03 2025 |
6114 |
432.8 |
| Jun 03 2025 |
6844 |
425.05 |
| May 27 2025 |
6173 |
432.8 |
| May 27 2025 |
6840 |
425.05 |
| May 20 2025 |
6041 |
432.8 |
| May 20 2025 |
6945 |
425.05 |
| May 13 2025 |
5981 |
432.8 |
| May 13 2025 |
7002 |
425.05 |
| May 06 2025 |
6016 |
432.8 |
| May 06 2025 |
6943 |
425.05 |
| Apr 29 2025 |
6030 |
432.8 |
| Apr 29 2025 |
7060 |
425.05 |
| Apr 22 2025 |
6065 |
432.8 |
| Apr 22 2025 |
7122 |
425.05 |
| Apr 15 2025 |
6050 |
432.8 |
| Apr 15 2025 |
7107 |
425.05 |
| Apr 08 2025 |
6043 |
432.8 |
| Apr 08 2025 |
7201 |
425.05 |
| Apr 01 2025 |
6018 |
432.8 |
| Apr 01 2025 |
7194 |
425.05 |
| Mar 25 2025 |
6020 |
432.8 |
| Mar 25 2025 |
7141 |
425.05 |
| Mar 18 2025 |
5956 |
432.8 |
| Mar 18 2025 |
7190 |
425.05 |
| Mar 11 2025 |
5378 |
415.02 |
| Mar 11 2025 |
6262 |
412.29 |
| Mar 04 2025 |
5371 |
415.02 |
| Mar 04 2025 |
6265 |
412.29 |
| Feb 28 2020 |
3909 |
423.06 |
| Feb 28 2020 |
9204 |
447.17 |
| Feb 28 2020 |
13094 |
447.17 |
| Feb 21 2020 |
9039 |
447.17 |
| Feb 21 2020 |
3783 |
423.06 |
| Feb 21 2020 |
12972 |
447.17 |
| Feb 14 2020 |
3814 |
423.06 |
| Feb 14 2020 |
9072 |
447.17 |
| Feb 14 2020 |
13018 |
447.17 |
| Feb 07 2020 |
3874 |
423.06 |
| Feb 07 2020 |
9054 |
447.17 |
| Feb 07 2020 |
12934 |
447.17 |
| Jan 31 2020 |
3878 |
423.06 |
| Jan 31 2020 |
9117 |
447.17 |
| Jan 31 2020 |
12976 |
447.17 |
| Jan 24 2020 |
9113 |
447.17 |
| Jan 24 2020 |
3874 |
423.06 |
| Jan 24 2020 |
12968 |
447.17 |
| Jan 17 2020 |
3874 |
423.06 |
| Jan 17 2020 |
9121 |
447.17 |
| Jan 17 2020 |
12897 |
447.17 |
| Jan 10 2020 |
3874 |
423.06 |
| Jan 10 2020 |
9121 |
447.17 |
| Jan 10 2020 |
12895 |
447.17 |
| Jan 03 2020 |
3875 |
423.06 |
| Jan 03 2020 |
9123 |
447.17 |
| Jan 03 2020 |
12905 |
447.17 |
| Dec 27 2019 |
3886 |
423.06 |
| Dec 27 2019 |
9123 |
447.17 |
| Dec 27 2019 |
12902 |
447.17 |
| Dec 20 2019 |
3886 |
423.06 |
| Dec 20 2019 |
9123 |
447.17 |
| Dec 20 2019 |
12902 |
447.17 |
| Dec 13 2019 |
3886 |
423.06 |
| Dec 13 2019 |
9123 |
447.17 |
| Dec 13 2019 |
12903 |
447.17 |
| Dec 06 2019 |
9123 |
447.17 |
| Dec 06 2019 |
3886 |
423.06 |
| Dec 06 2019 |
12888 |
447.17 |
| Nov 29 2019 |
3886 |
423.06 |
| Nov 29 2019 |
9123 |
447.17 |
| Nov 29 2019 |
12882 |
447.17 |
| Nov 22 2019 |
3886 |
423.06 |
| Nov 22 2019 |
9123 |
447.17 |
| Nov 22 2019 |
12882 |
447.17 |
| Nov 15 2019 |
9123 |
447.17 |
| Nov 15 2019 |
3886 |
423.06 |
| Nov 15 2019 |
12887 |
447.17 |
| Nov 08 2019 |
3886 |
423.06 |
| Nov 08 2019 |
9106 |
447.17 |
| Nov 08 2019 |
12840 |
447.17 |
| Nov 01 2019 |
8920 |
447.17 |
| Nov 01 2019 |
3886 |
423.06 |
| Nov 01 2019 |
12669 |
447.17 |
| Oct 25 2019 |
8920 |
447.17 |
| Oct 25 2019 |
3887 |
423.06 |
| Oct 25 2019 |
12686 |
447.17 |
| Oct 18 2019 |
3887 |
423.06 |
| Oct 18 2019 |
8955 |
447.17 |
| Oct 18 2019 |
12703 |
447.17 |
| Oct 11 2019 |
3891 |
423.06 |
| Oct 11 2019 |
8937 |
447.17 |
| Oct 11 2019 |
12690 |
447.17 |
| Oct 04 2019 |
3887 |
423.06 |
| Oct 04 2019 |
8921 |
447.17 |
| Oct 04 2019 |
12676 |
447.17 |
| Sep 27 2019 |
8924 |
447.17 |
| Sep 27 2019 |
3887 |
423.06 |
| Sep 27 2019 |
12792 |
447.17 |
| Sep 20 2019 |
3933 |
423.06 |
| Sep 20 2019 |
8908 |
447.17 |
| Sep 20 2019 |
12788 |
447.17 |
| Sep 13 2019 |
3974 |
423.06 |
| Sep 13 2019 |
8971 |
447.17 |
| Sep 13 2019 |
12780 |
447.17 |
| Sep 06 2019 |
9139 |
447.17 |
| Sep 06 2019 |
3977 |
423.06 |
| Sep 06 2019 |
12999 |
447.17 |
| Aug 30 2019 |
4015 |
423.06 |
| Aug 30 2019 |
9196 |
447.17 |
| Aug 30 2019 |
13089 |
447.17 |
| Aug 23 2019 |
4072 |
423.06 |
| Aug 23 2019 |
9311 |
447.17 |
| Aug 23 2019 |
13258 |
447.17 |
| Aug 16 2019 |
4114 |
423.06 |
| Aug 16 2019 |
9269 |
447.17 |
| Aug 16 2019 |
13235 |
447.17 |
| Aug 09 2019 |
9301 |
447.17 |
| Aug 09 2019 |
4124 |
423.06 |
| Aug 09 2019 |
13270 |
447.17 |
| Aug 02 2019 |
4159 |
423.06 |
| Aug 02 2019 |
9366 |
447.17 |
| Aug 02 2019 |
13374 |
447.17 |
| Jul 26 2019 |
4171 |
423.06 |
| Jul 26 2019 |
9370 |
447.17 |
| Jul 26 2019 |
13457 |
447.17 |
| Jul 19 2019 |
4215 |
423.06 |
| Jul 19 2019 |
9526 |
447.17 |
| Jul 19 2019 |
13524 |
447.17 |
| Jul 12 2019 |
4214 |
423.06 |
| Jul 12 2019 |
9527 |
447.17 |
| Jul 12 2019 |
13664 |
447.17 |
| Jul 05 2019 |
4235 |
423.06 |
| Jul 05 2019 |
9711 |
447.17 |
| Jul 05 2019 |
13956 |
447.17 |
| Jun 28 2019 |
4293 |
423.06 |
| Jun 28 2019 |
9775 |
447.17 |
| Jun 28 2019 |
14102 |
447.17 |
| Jun 21 2019 |
9767 |
447.17 |
| Jun 21 2019 |
4255 |
423.06 |
| Jun 21 2019 |
13984 |
447.17 |
| Jun 14 2019 |
4194 |
423.06 |
| Jun 14 2019 |
9762 |
447.17 |
| Jun 14 2019 |
14100 |
447.17 |
| Jun 07 2019 |
4260 |
423.06 |
| Jun 07 2019 |
9839 |
447.17 |
| Jun 07 2019 |
14298 |
447.17 |
| May 31 2019 |
9805 |
447.17 |
| May 31 2019 |
4345 |
423.06 |
| May 31 2019 |
14278 |
447.17 |
| May 24 2019 |
4299 |
423.06 |
| May 24 2019 |
9783 |
447.17 |
| May 24 2019 |
14331 |
447.17 |
| May 17 2019 |
9845 |
447.17 |
| May 17 2019 |
4379 |
423.06 |
| May 17 2019 |
14331 |
447.17 |
| May 10 2019 |
9930 |
447.17 |
| May 10 2019 |
4377 |
423.06 |
| May 10 2019 |
14249 |
447.17 |
| May 03 2019 |
4412 |
423.06 |
| May 03 2019 |
9990 |
447.17 |
| May 03 2019 |
14315 |
447.17 |
| Apr 26 2019 |
4401 |
423.06 |
| Apr 26 2019 |
10090 |
447.17 |
| Apr 26 2019 |
14013 |
447.17 |
| Apr 19 2019 |
4429 |
423.06 |
| Apr 19 2019 |
10006 |
447.17 |
| Apr 19 2019 |
13964 |
447.17 |
| Apr 18 2019 |
10017 |
447.17 |
| Apr 18 2019 |
4435 |
423.06 |
| Apr 12 2019 |
4435 |
423.06 |
| Apr 12 2019 |
10032 |
447.17 |
| Apr 12 2019 |
14027 |
447.17 |
| Apr 05 2019 |
4366 |
423.06 |
| Apr 05 2019 |
9630 |
447.17 |
| Apr 05 2019 |
13629 |
447.17 |
| Mar 29 2019 |
4198 |
423.06 |
| Mar 29 2019 |
9579 |
447.17 |
| Mar 29 2019 |
13504 |
447.17 |
| Mar 22 2019 |
9456 |
447.17 |
| Mar 22 2019 |
4270 |
423.06 |
| Mar 22 2019 |
13353 |
447.17 |
| Mar 15 2019 |
4448 |
423.06 |
| Mar 15 2019 |
9593 |
447.17 |
| Mar 15 2019 |
13373 |
447.17 |
| Mar 31 2017 |
10115 |
412.14 |
| Mar 31 2017 |
12416 |
412.14 |
| Mar 24 2017 |
10023 |
412.14 |
| Mar 24 2017 |
12266 |
412.14 |
| Mar 17 2017 |
10116 |
412.14 |
| Mar 17 2017 |
12360 |
412.14 |
| Mar 10 2017 |
10231 |
412.14 |
| Mar 10 2017 |
12457 |
412.14 |
| Mar 03 2017 |
10171 |
412.14 |
| Mar 03 2017 |
12410 |
412.14 |
| Feb 24 2017 |
10139 |
412.14 |
| Feb 24 2017 |
12441 |
412.14 |
| Feb 17 2017 |
9973 |
412.14 |
| Feb 17 2017 |
12492 |
412.14 |
| Feb 10 2017 |
10003 |
412.14 |
| Feb 10 2017 |
12569 |
412.14 |
| Feb 03 2017 |
10017 |
412.14 |
| Feb 03 2017 |
12559 |
412.14 |
| Jan 27 2017 |
10039 |
412.14 |
| Jan 27 2017 |
12573 |
412.14 |
| Jan 20 2017 |
10021 |
412.14 |
| Jan 20 2017 |
12539 |
412.14 |
| Jan 13 2017 |
10024 |
412.14 |
| Jan 13 2017 |
12524 |
412.14 |
| Jan 06 2017 |
9991 |
412.14 |
| Jan 06 2017 |
12496 |
412.14 |
| Dec 30 2016 |
9993 |
412.14 |
| Dec 30 2016 |
12500 |
412.14 |
| Dec 23 2016 |
9993 |
412.14 |
| Dec 23 2016 |
12500 |
412.14 |
| Dec 16 2016 |
9994 |
412.14 |
| Dec 16 2016 |
12496 |
412.14 |
| Dec 09 2016 |
9995 |
412.14 |
| Dec 09 2016 |
12498 |
412.14 |
| Dec 02 2016 |
9995 |
412.14 |
| Dec 02 2016 |
12499 |
412.14 |
| Nov 25 2016 |
9993 |
412.14 |
| Nov 25 2016 |
12498 |
412.14 |
| Nov 18 2016 |
9993 |
412.14 |
| Nov 18 2016 |
12498 |
412.14 |
| Nov 11 2016 |
9993 |
412.14 |
| Nov 11 2016 |
12494 |
412.14 |
| Nov 04 2016 |
9993 |
412.14 |
| Nov 04 2016 |
12494 |
412.14 |
| Oct 28 2016 |
9994 |
412.14 |
| Oct 28 2016 |
12512 |
412.14 |
| Oct 21 2016 |
9990 |
412.14 |
| Oct 21 2016 |
12519 |
412.14 |
| Oct 14 2016 |
10008 |
412.14 |
| Oct 14 2016 |
12546 |
412.14 |
| Oct 07 2016 |
10020 |
412.14 |
| Oct 07 2016 |
12565 |
412.14 |
| Sep 30 2016 |
10038 |
412.14 |
| Sep 30 2016 |
12577 |
412.14 |
| Sep 23 2016 |
10035 |
412.14 |
| Sep 23 2016 |
12490 |
412.14 |
| Sep 16 2016 |
10088 |
412.14 |
| Sep 16 2016 |
12509 |
412.14 |
| Sep 09 2016 |
10173 |
412.14 |
| Sep 09 2016 |
12566 |
412.14 |
| Sep 02 2016 |
10312 |
412.14 |
| Sep 02 2016 |
12711 |
412.14 |
| Aug 26 2016 |
10370 |
412.14 |
| Aug 26 2016 |
12468 |
412.14 |
| Aug 19 2016 |
10403 |
412.14 |
| Aug 19 2016 |
12480 |
412.14 |
| Aug 12 2016 |
10529 |
412.14 |
| Aug 12 2016 |
13706 |
412.14 |
| Aug 05 2016 |
10543 |
412.14 |
| Aug 05 2016 |
13846 |
412.14 |
| Jul 29 2016 |
10605 |
412.14 |
| Jul 29 2016 |
13964 |
412.14 |
| Jul 22 2016 |
10789 |
412.14 |
| Jul 22 2016 |
14144 |
412.14 |
| Jun 22 2016 |
11053 |
412.14 |
| Jun 22 2016 |
15123 |
412.14 |
| Jun 15 2016 |
11131 |
412.14 |
| Jun 15 2016 |
15287 |
412.14 |
| Jun 08 2016 |
11207 |
412.14 |
| Jun 08 2016 |
15343 |
412.14 |
| Jun 01 2016 |
11270 |
412.14 |
| Jun 01 2016 |
15579 |
412.14 |
| May 25 2016 |
11253 |
412.14 |
| May 25 2016 |
15536 |
412.14 |
| May 18 2016 |
11362 |
412.14 |
| May 18 2016 |
15659 |
412.14 |
| May 11 2016 |
11291 |
412.14 |
| May 11 2016 |
15614 |
412.14 |
| May 04 2016 |
11215 |
412.14 |
| May 04 2016 |
15576 |
412.14 |
| Mar 11 2015 |
3282 |
317.61 |
| Mar 11 2015 |
1738 |
277.95 |
| Mar 11 2015 |
4738 |
304.39 |
| Mar 04 2015 |
1751 |
277.95 |
| Mar 04 2015 |
3341 |
317.61 |
| Mar 04 2015 |
4785 |
304.39 |
| Feb 25 2015 |
3350 |
317.61 |
| Feb 25 2015 |
1727 |
277.95 |
| Feb 25 2015 |
4802 |
304.39 |
| Feb 18 2015 |
3445 |
317.61 |
| Feb 18 2015 |
1738 |
277.95 |
| Feb 18 2015 |
4872 |
304.39 |
| Feb 11 2015 |
3461 |
317.61 |
| Feb 11 2015 |
1745 |
277.95 |
| Feb 11 2015 |
4884 |
304.39 |
| Feb 04 2015 |
1744 |
277.95 |
| Feb 04 2015 |
3481 |
317.61 |
| Feb 04 2015 |
4898 |
304.39 |
| Jan 28 2015 |
1744 |
277.95 |
| Jan 28 2015 |
3488 |
317.61 |
| Jan 28 2015 |
4913 |
304.39 |
| Jan 21 2015 |
1742 |
277.95 |
| Jan 21 2015 |
3505 |
317.61 |
| Jan 21 2015 |
4931 |
304.39 |
| Jan 14 2015 |
3506 |
317.61 |
| Jan 14 2015 |
1742 |
277.95 |
| Jan 14 2015 |
4943 |
304.39 |
| Jan 07 2015 |
3506 |
317.61 |
| Jan 07 2015 |
1742 |
277.95 |
| Jan 07 2015 |
4939 |
304.39 |
| Dec 31 2014 |
3506 |
317.61 |
| Dec 31 2014 |
1740 |
277.95 |
| Dec 31 2014 |
4940 |
304.39 |
| Dec 24 2014 |
3506 |
317.61 |
| Dec 24 2014 |
1740 |
277.95 |
| Dec 24 2014 |
4940 |
304.39 |
| Dec 17 2014 |
1740 |
277.95 |
| Dec 17 2014 |
3506 |
317.61 |
| Dec 17 2014 |
4940 |
304.39 |
| Dec 10 2014 |
1740 |
277.95 |
| Dec 10 2014 |
3506 |
317.61 |
| Dec 10 2014 |
4940 |
304.39 |
| Dec 03 2014 |
1740 |
277.95 |
| Dec 03 2014 |
3506 |
317.61 |
| Dec 03 2014 |
4940 |
304.39 |
| Nov 26 2014 |
3506 |
317.61 |
| Nov 26 2014 |
1740 |
277.95 |
| Nov 26 2014 |
4940 |
304.39 |
| Nov 19 2014 |
1740 |
277.95 |
| Nov 19 2014 |
3506 |
317.61 |
| Nov 19 2014 |
4939 |
304.39 |
| Nov 12 2014 |
1740 |
277.95 |
| Nov 12 2014 |
3506 |
317.61 |
| Nov 12 2014 |
4939 |
304.39 |
| Nov 05 2014 |
3506 |
317.61 |
| Nov 05 2014 |
1740 |
277.95 |
| Nov 05 2014 |
4939 |
304.39 |
| Oct 29 2014 |
3507 |
317.61 |
| Oct 29 2014 |
1740 |
277.95 |
| Oct 29 2014 |
4939 |
304.39 |
| Oct 22 2014 |
1753 |
277.95 |
| Oct 22 2014 |
3507 |
317.61 |
| Oct 22 2014 |
4949 |
304.39 |
| Oct 15 2014 |
3504 |
317.61 |
| Oct 15 2014 |
1753 |
277.95 |
| Oct 15 2014 |
4947 |
304.39 |
| Oct 08 2014 |
3521 |
317.61 |
| Oct 08 2014 |
1753 |
277.95 |
| Oct 08 2014 |
4958 |
304.39 |
| Oct 01 2014 |
1749 |
277.95 |
| Oct 01 2014 |
3522 |
317.61 |
| Oct 01 2014 |
4965 |
304.39 |
| Sep 24 2014 |
1739 |
277.95 |
| Sep 24 2014 |
3522 |
317.61 |
| Sep 24 2014 |
4949 |
304.39 |
| Sep 17 2014 |
3510 |
317.61 |
| Sep 17 2014 |
1737 |
277.95 |
| Sep 17 2014 |
4972 |
304.39 |
| Sep 10 2014 |
1736 |
277.95 |
| Sep 10 2014 |
3525 |
317.61 |
| Sep 10 2014 |
4980 |
304.39 |
| Sep 03 2014 |
1734 |
277.95 |
| Sep 03 2014 |
3531 |
317.61 |
| Sep 03 2014 |
5031 |
304.39 |
| Aug 27 2014 |
1717 |
277.95 |
| Aug 27 2014 |
3495 |
317.61 |
| Aug 27 2014 |
5028 |
304.39 |
| Aug 20 2014 |
3510 |
317.61 |
| Aug 20 2014 |
1711 |
277.95 |
| Aug 20 2014 |
5036 |
304.39 |
| Aug 13 2014 |
1743 |
277.95 |
| Aug 13 2014 |
3516 |
317.61 |
| Aug 13 2014 |
5104 |
304.39 |
| Aug 06 2014 |
1724 |
277.95 |
| Aug 06 2014 |
3563 |
317.61 |
| Aug 06 2014 |
5114 |
304.39 |
| Jul 30 2014 |
3586 |
317.61 |
| Jul 30 2014 |
1768 |
277.95 |
| Jul 30 2014 |
5174 |
304.39 |
| Jul 23 2014 |
1743 |
277.95 |
| Jul 23 2014 |
3617 |
317.61 |
| Jul 23 2014 |
5166 |
304.39 |
| Jul 16 2014 |
1780 |
277.95 |
| Jul 16 2014 |
3648 |
317.61 |
| Jul 16 2014 |
5120 |
304.39 |
| Jul 09 2014 |
1716 |
277.95 |
| Jul 09 2014 |
3671 |
317.61 |
| Jul 09 2014 |
5129 |
304.39 |
| Jul 02 2014 |
1821 |
277.95 |
| Jul 02 2014 |
3725 |
317.61 |
| Jul 02 2014 |
5232 |
304.39 |
| Jun 25 2014 |
1715 |
277.95 |
| Jun 25 2014 |
3767 |
317.61 |
| Jun 25 2014 |
5175 |
304.39 |
| Jun 18 2014 |
1709 |
277.95 |
| Jun 18 2014 |
3802 |
317.61 |
| Jun 18 2014 |
5224 |
304.39 |
| Jun 11 2014 |
3838 |
317.61 |
| Jun 11 2014 |
1772 |
277.95 |
| Jun 11 2014 |
5258 |
304.39 |
| Jun 04 2014 |
1790 |
277.95 |
| Jun 04 2014 |
3886 |
317.61 |
| Jun 04 2014 |
5331 |
304.39 |
| May 28 2014 |
1788 |
277.95 |
| May 28 2014 |
3894 |
317.61 |
| May 28 2014 |
5374 |
304.39 |
| May 21 2014 |
3913 |
317.61 |
| May 21 2014 |
1785 |
277.95 |
| May 21 2014 |
5416 |
304.39 |
| May 14 2014 |
3955 |
317.61 |
| May 14 2014 |
1820 |
277.95 |
| May 14 2014 |
5458 |
304.39 |
| May 07 2014 |
1747 |
277.95 |
| May 07 2014 |
3879 |
317.61 |
| May 07 2014 |
5490 |
304.39 |
| Apr 30 2014 |
4096 |
317.61 |
| Apr 30 2014 |
1863 |
277.95 |
| Apr 30 2014 |
5673 |
304.39 |
| Apr 23 2014 |
4215 |
317.61 |
| Apr 23 2014 |
1916 |
277.95 |
| Apr 23 2014 |
5744 |
304.39 |
| Apr 16 2014 |
1922 |
277.95 |
| Apr 16 2014 |
4207 |
317.61 |
| Apr 16 2014 |
5743 |
304.39 |
| Apr 09 2014 |
1926 |
277.95 |
| Apr 09 2014 |
4365 |
317.61 |
| Apr 09 2014 |
5849 |
304.39 |
| Mar 12 2014 |
727 |
229.2 |
| Mar 12 2014 |
1185 |
229.2 |
| Mar 05 2014 |
1432 |
247.4 |
| Mar 05 2014 |
745 |
229.2 |
| Mar 05 2014 |
1579 |
238.3 |
| Feb 26 2014 |
1458 |
247.4 |
| Feb 26 2014 |
760 |
229.2 |
| Feb 26 2014 |
1609 |
238.3 |
| Feb 19 2014 |
758 |
229.2 |
| Feb 19 2014 |
1470 |
247.4 |
| Feb 19 2014 |
1635 |
238.3 |
| Feb 12 2014 |
1480 |
247.4 |
| Feb 12 2014 |
764 |
229.2 |
| Feb 12 2014 |
1638 |
238.3 |
| Feb 05 2014 |
764 |
229.2 |
| Feb 05 2014 |
1524 |
247.4 |
| Feb 05 2014 |
1674 |
238.3 |
| Jan 29 2014 |
1544 |
247.4 |
| Jan 29 2014 |
764 |
229.2 |
| Jan 29 2014 |
1684 |
238.3 |
| Jan 22 2014 |
763 |
229.2 |
| Jan 22 2014 |
1563 |
247.4 |
| Jan 22 2014 |
1699 |
238.3 |
| Jan 15 2014 |
763 |
229.2 |
| Jan 15 2014 |
1571 |
247.4 |
| Jan 15 2014 |
1702 |
238.3 |
| Jan 08 2014 |
1573 |
247.4 |
| Jan 08 2014 |
763 |
229.2 |
| Jan 08 2014 |
1704 |
238.3 |
| Jan 01 2014 |
1573 |
247.4 |
| Jan 01 2014 |
763 |
229.2 |
| Jan 01 2014 |
1704 |
238.3 |
| Dec 25 2013 |
764 |
229.2 |
| Dec 25 2013 |
1573 |
247.4 |
| Dec 25 2013 |
1704 |
238.3 |
| Dec 18 2013 |
764 |
229.2 |
| Dec 18 2013 |
1573 |
247.4 |
| Dec 18 2013 |
1704 |
238.3 |
| Dec 11 2013 |
764 |
229.2 |
| Dec 11 2013 |
1573 |
247.4 |
| Dec 11 2013 |
1704 |
238.3 |
| Dec 04 2013 |
1573 |
247.4 |
| Dec 04 2013 |
764 |
229.2 |
| Dec 04 2013 |
1704 |
238.3 |
| Nov 27 2013 |
1573 |
247.4 |
| Nov 27 2013 |
764 |
229.2 |
| Nov 27 2013 |
1704 |
238.3 |
| Nov 20 2013 |
1573 |
247.4 |
| Nov 20 2013 |
764 |
229.2 |
| Nov 20 2013 |
1704 |
238.3 |
| Nov 13 2013 |
1573 |
247.4 |
| Nov 13 2013 |
764 |
229.2 |
| Nov 13 2013 |
1704 |
238.3 |
| Nov 06 2013 |
764 |
229.2 |
| Nov 06 2013 |
1573 |
247.4 |
| Nov 06 2013 |
1704 |
238.3 |
| Oct 30 2013 |
764 |
229.2 |
| Oct 30 2013 |
1573 |
247.4 |
| Oct 30 2013 |
1704 |
238.3 |
| Oct 23 2013 |
1573 |
247.4 |
| Oct 23 2013 |
764 |
229.2 |
| Oct 23 2013 |
1705 |
238.3 |
| Oct 16 2013 |
1576 |
247.4 |
| Oct 16 2013 |
763 |
229.2 |
| Oct 16 2013 |
1700 |
238.3 |
| Oct 09 2013 |
763 |
229.2 |
| Oct 09 2013 |
1591 |
247.4 |
| Oct 09 2013 |
1711 |
238.3 |
| Oct 02 2013 |
1592 |
247.4 |
| Oct 02 2013 |
775 |
229.2 |
| Oct 02 2013 |
1717 |
238.3 |
| Sep 25 2013 |
1599 |
247.4 |
| Sep 25 2013 |
776 |
229.2 |
| Sep 25 2013 |
1724 |
238.3 |
| Sep 18 2013 |
1600 |
247.4 |
| Sep 18 2013 |
777 |
229.2 |
| Sep 18 2013 |
1718 |
238.3 |
| Sep 11 2013 |
778 |
229.2 |
| Sep 11 2013 |
1619 |
247.4 |
| Sep 11 2013 |
1754 |
238.3 |
| Sep 04 2013 |
1640 |
247.4 |
| Sep 04 2013 |
778 |
229.2 |
| Sep 04 2013 |
1777 |
238.3 |
| Aug 28 2013 |
804 |
229.2 |
| Aug 28 2013 |
1671 |
247.4 |
| Aug 28 2013 |
1815 |
238.3 |
| Aug 21 2013 |
803 |
229.2 |
| Aug 21 2013 |
1699 |
247.4 |
| Aug 21 2013 |
1849 |
238.3 |
| Aug 14 2013 |
1712 |
247.4 |
| Aug 14 2013 |
751 |
229.2 |
| Aug 14 2013 |
1798 |
238.3 |
| Aug 07 2013 |
756 |
229.2 |
| Aug 07 2013 |
1752 |
247.4 |
| Aug 07 2013 |
1835 |
238.3 |
| Jul 31 2013 |
760 |
229.2 |
| Jul 31 2013 |
1777 |
247.4 |
| Jul 31 2013 |
1859 |
238.3 |
| Jul 24 2013 |
1807 |
247.4 |
| Jul 24 2013 |
762 |
229.2 |
| Jul 24 2013 |
1883 |
238.3 |
| Jul 17 2013 |
1814 |
247.4 |
| Jul 17 2013 |
750 |
229.2 |
| Jul 17 2013 |
1885 |
238.3 |
| Jul 10 2013 |
1839 |
247.4 |
| Jul 10 2013 |
756 |
229.2 |
| Jul 10 2013 |
1914 |
238.3 |
| Jul 03 2013 |
1899 |
247.4 |
| Jul 03 2013 |
734 |
229.2 |
| Jul 03 2013 |
1915 |
238.3 |
| Jun 26 2013 |
733 |
229.2 |
| Jun 26 2013 |
1978 |
247.4 |
| Jun 26 2013 |
1970 |
238.3 |
| Jun 19 2013 |
760 |
229.2 |
| Jun 19 2013 |
2032 |
247.4 |
| Jun 19 2013 |
2019 |
238.3 |
| Jun 12 2013 |
2046 |
247.4 |
| Jun 12 2013 |
840 |
229.2 |
| Jun 12 2013 |
2092 |
238.3 |
| Jun 05 2013 |
810 |
229.2 |
| Jun 05 2013 |
2049 |
247.4 |
| Jun 05 2013 |
2104 |
238.3 |
| May 29 2013 |
2079 |
247.4 |
| May 29 2013 |
815 |
229.2 |
| May 29 2013 |
2122 |
238.3 |
| May 22 2013 |
817 |
229.2 |
| May 22 2013 |
2125 |
247.4 |
| May 22 2013 |
2194 |
238.3 |
| May 15 2013 |
2180 |
247.4 |
| May 15 2013 |
862 |
229.2 |
| May 15 2013 |
2231 |
238.3 |
| May 08 2013 |
2190 |
247.4 |
| May 08 2013 |
815 |
229.2 |
| May 08 2013 |
2221 |
238.3 |
| May 01 2013 |
2255 |
247.4 |
| May 01 2013 |
889 |
229.2 |
| May 01 2013 |
2284 |
238.3 |
| Apr 24 2013 |
2287 |
247.4 |
| Apr 24 2013 |
910 |
229.2 |
| Apr 24 2013 |
2358 |
238.3 |
| Apr 17 2013 |
979 |
229.2 |
| Apr 17 2013 |
2349 |
247.4 |
| Apr 17 2013 |
2433 |
238.3 |
| Apr 10 2013 |
2358 |
247.4 |
| Apr 10 2013 |
2952 |
247.4 |
| Apr 03 2013 |
2349 |
247.4 |
| Apr 03 2013 |
2978 |
247.4 |
| Mar 27 2013 |
2392 |
247.4 |
| Mar 27 2013 |
3018 |
247.4 |
| Mar 20 2013 |
2381 |
247.4 |
| Mar 20 2013 |
3048 |
247.4 |
| Mar 13 2013 |
9220 |
330.59 |
| Oct 19 2012 |
6242 |
330.59 |
| Oct 19 2012 |
8042 |
330.59 |
| Sep 23 2012 |
6224 |
330.59 |
| Sep 23 2012 |
8020 |
330.59 |
| Aug 31 2012 |
6047 |
330.59 |
| Aug 31 2012 |
7890 |
330.59 |
| Aug 24 2012 |
5999 |
330.59 |
| Aug 24 2012 |
7843 |
330.59 |
| Aug 10 2012 |
5874 |
330.59 |
| Aug 10 2012 |
7711 |
330.59 |
| Aug 03 2012 |
5795 |
330.59 |
| Aug 03 2012 |
7651 |
330.59 |
| Jul 27 2012 |
5678 |
330.59 |
| Jul 27 2012 |
7574 |
330.59 |
| Jul 06 2012 |
5501 |
330.59 |
| Jul 06 2012 |
7470 |
330.59 |
| Jun 22 2012 |
5068 |
330.59 |
| Jun 22 2012 |
7191 |
330.59 |
| Jun 15 2012 |
5131 |
330.59 |
| Jun 15 2012 |
7622 |
330.59 |
| Jun 08 2012 |
5095 |
330.59 |
| Jun 08 2012 |
7560 |
330.59 |
| Jun 01 2012 |
4915 |
330.59 |
| Jun 01 2012 |
7543 |
330.59 |
| May 25 2012 |
4160 |
330.59 |
| May 25 2012 |
7051 |
330.59 |
| May 18 2012 |
4246 |
330.59 |
| May 18 2012 |
7161 |
330.59 |
| May 11 2012 |
4198 |
330.59 |
| May 11 2012 |
7187 |
330.59 |
| May 04 2012 |
4003 |
330.59 |
| May 04 2012 |
7066 |
330.59 |
| Apr 27 2012 |
3888 |
330.59 |
| Apr 27 2012 |
6988 |
330.59 |
