| Mar 18 2025 |
6934 |
499.06 |
| Mar 18 2025 |
9966 |
499.06 |
| Mar 11 2025 |
6906 |
499.06 |
| Mar 11 2025 |
9880 |
499.06 |
| Mar 04 2025 |
6915 |
499.06 |
| Mar 04 2025 |
9906 |
499.06 |
| Feb 25 2025 |
6907 |
499.06 |
| Feb 25 2025 |
9855 |
499.06 |
| Feb 18 2025 |
6895 |
499.06 |
| Feb 18 2025 |
9852 |
499.06 |
| Feb 11 2025 |
6927 |
499.06 |
| Feb 11 2025 |
9914 |
499.06 |
| Feb 04 2025 |
6869 |
499.06 |
| Feb 04 2025 |
9883 |
499.06 |
| Jan 29 2025 |
6824 |
499.06 |
| Jan 29 2025 |
9855 |
499.06 |
| Jan 22 2025 |
6858 |
499.06 |
| Jan 22 2025 |
9897 |
499.06 |
| Jan 15 2025 |
6886 |
499.06 |
| Jan 15 2025 |
9935 |
499.06 |
| Jan 08 2025 |
6886 |
499.06 |
| Jan 08 2025 |
8127 |
499.06 |
| Jan 01 2025 |
6886 |
499.06 |
| Jan 01 2025 |
8127 |
499.06 |
| Dec 25 2024 |
6886 |
499.06 |
| Dec 25 2024 |
8120 |
499.06 |
| Dec 18 2024 |
6911 |
499.06 |
| Dec 18 2024 |
8123 |
499.06 |
| Dec 11 2024 |
6911 |
499.06 |
| Dec 11 2024 |
8125 |
499.06 |
| Dec 04 2024 |
6911 |
499.06 |
| Dec 04 2024 |
8127 |
499.06 |
| Nov 27 2024 |
6911 |
499.06 |
| Nov 27 2024 |
8127 |
499.06 |
| Nov 20 2024 |
6911 |
499.06 |
| Nov 20 2024 |
8065 |
499.06 |
| Nov 13 2024 |
6911 |
499.06 |
| Nov 13 2024 |
8067 |
499.06 |
| Nov 06 2024 |
6862 |
499.06 |
| Nov 06 2024 |
8164 |
499.06 |
| Oct 30 2024 |
6672 |
499.06 |
| Oct 30 2024 |
8022 |
499.06 |
| Oct 23 2024 |
6671 |
499.06 |
| Oct 23 2024 |
9083 |
499.06 |
| Oct 16 2024 |
6669 |
499.06 |
| Oct 16 2024 |
9050 |
499.06 |
| Oct 09 2024 |
6701 |
499.06 |
| Oct 09 2024 |
9108 |
499.06 |
| Oct 02 2024 |
6685 |
499.06 |
| Oct 02 2024 |
9004 |
499.06 |
| Sep 25 2024 |
6551 |
499.06 |
| Sep 25 2024 |
8863 |
499.06 |
| Sep 18 2024 |
6542 |
499.06 |
| Sep 18 2024 |
8744 |
499.06 |
| Sep 11 2024 |
6518 |
499.06 |
| Sep 11 2024 |
8663 |
499.06 |
| Sep 04 2024 |
6806 |
499.06 |
| Sep 04 2024 |
9047 |
499.06 |
| Aug 28 2024 |
6847 |
499.06 |
| Aug 28 2024 |
9031 |
499.06 |
| Aug 21 2024 |
6893 |
499.06 |
| Aug 21 2024 |
9119 |
499.06 |
| Aug 14 2024 |
6806 |
499.06 |
| Aug 14 2024 |
8608 |
499.06 |
| Aug 07 2024 |
6817 |
499.06 |
| Aug 07 2024 |
11232 |
499.06 |
| Jul 31 2024 |
6917 |
499.06 |
| Jul 31 2024 |
11357 |
499.06 |
| Jul 24 2024 |
6895 |
499.06 |
| Jul 24 2024 |
11278 |
499.06 |
| Jul 17 2024 |
6845 |
499.06 |
| Jul 17 2024 |
11189 |
499.06 |
| Jul 10 2024 |
6563 |
499.06 |
| Jul 10 2024 |
8831 |
499.06 |
| Jul 03 2024 |
6721 |
499.06 |
| Jul 03 2024 |
9043 |
499.06 |
| Jun 26 2024 |
6548 |
499.06 |
| Jun 26 2024 |
8900 |
499.06 |
| Jun 19 2024 |
6561 |
499.06 |
| Jun 19 2024 |
9032 |
499.06 |
| Jun 12 2024 |
6486 |
499.06 |
| Jun 12 2024 |
8977 |
499.06 |
| Jun 05 2024 |
6452 |
499.06 |
| Jun 05 2024 |
9050 |
499.06 |
| May 29 2024 |
6563 |
499.06 |
| May 29 2024 |
8993 |
499.06 |
| May 22 2024 |
6912 |
499.06 |
| May 22 2024 |
9286 |
499.06 |
| May 15 2024 |
6949 |
499.06 |
| May 15 2024 |
9307 |
499.06 |
| May 08 2024 |
6957 |
499.06 |
| May 08 2024 |
9407 |
499.06 |
| May 01 2024 |
7124 |
499.06 |
| May 01 2024 |
10099 |
499.06 |
| Apr 24 2024 |
9231 |
499.06 |
| Apr 24 2024 |
13656 |
499.06 |
| Apr 17 2024 |
9272 |
499.06 |
| Apr 17 2024 |
13683 |
499.06 |
| Apr 10 2024 |
9339 |
499.06 |
| Apr 10 2024 |
13779 |
499.06 |
| Jun 14 2019 |
6986 |
418.85 |
| Jun 14 2019 |
10094 |
418.85 |
| Jun 07 2019 |
4732 |
392.82 |
| Jun 07 2019 |
6893 |
392.82 |
| May 31 2019 |
4737 |
392.82 |
| May 31 2019 |
6903 |
392.82 |
| May 24 2019 |
4721 |
392.82 |
| May 24 2019 |
6979 |
392.82 |
| May 17 2019 |
4728 |
392.82 |
| May 17 2019 |
7017 |
392.82 |
| May 10 2019 |
4750 |
392.82 |
| May 10 2019 |
6959 |
392.82 |
| May 03 2019 |
2996 |
388.76 |
| May 03 2019 |
4815 |
393.25 |
| May 03 2019 |
7048 |
393.25 |
| Apr 26 2019 |
2985 |
388.76 |
| Apr 26 2019 |
4865 |
393.25 |
| Apr 26 2019 |
6995 |
393.25 |
| Apr 19 2019 |
3006 |
388.76 |
| Apr 19 2019 |
4804 |
393.25 |
| Apr 19 2019 |
6967 |
393.25 |
| Apr 18 2019 |
4819 |
393.25 |
| Apr 18 2019 |
3011 |
388.76 |
| Apr 12 2019 |
3038 |
388.76 |
| Apr 12 2019 |
4815 |
393.25 |
| Apr 12 2019 |
7027 |
393.25 |
| Apr 05 2019 |
2969 |
388.76 |
| Apr 05 2019 |
4582 |
393.25 |
| Apr 05 2019 |
6796 |
393.25 |
| Mar 29 2019 |
2854 |
388.76 |
| Mar 29 2019 |
4565 |
393.25 |
| Mar 29 2019 |
6778 |
393.25 |
| Mar 22 2019 |
4528 |
393.25 |
| Mar 22 2019 |
2905 |
388.76 |
| Mar 22 2019 |
6762 |
393.25 |
| Mar 15 2019 |
3027 |
388.76 |
| Mar 15 2019 |
4647 |
393.25 |
| Mar 15 2019 |
6825 |
393.25 |
| Mar 08 2019 |
2896 |
388.76 |
| Mar 08 2019 |
4077 |
387.23 |
| Mar 08 2019 |
6067 |
387.23 |
| Mar 01 2019 |
2946 |
388.76 |
| Mar 01 2019 |
4108 |
387.23 |
| Mar 01 2019 |
6107 |
387.23 |
| Feb 22 2019 |
4124 |
387.23 |
| Feb 22 2019 |
2946 |
388.76 |
| Feb 22 2019 |
6136 |
387.23 |
| Feb 15 2019 |
2951 |
388.76 |
| Feb 15 2019 |
4136 |
387.23 |
| Feb 15 2019 |
6131 |
387.23 |
| Feb 08 2019 |
3041 |
388.76 |
| Feb 08 2019 |
4123 |
387.23 |
| Feb 08 2019 |
6106 |
387.23 |
| Feb 01 2019 |
3042 |
388.76 |
| Feb 01 2019 |
4135 |
387.23 |
| Feb 01 2019 |
6121 |
387.23 |
| Jan 25 2019 |
3042 |
388.76 |
| Jan 25 2019 |
4137 |
387.23 |
| Jan 25 2019 |
6134 |
387.23 |
| Jan 18 2019 |
3049 |
388.76 |
| Jan 18 2019 |
4157 |
387.23 |
| Jan 18 2019 |
6145 |
387.23 |
| Jan 11 2019 |
3049 |
388.76 |
| Jan 11 2019 |
4157 |
387.23 |
| Jan 11 2019 |
6148 |
387.23 |
| Jan 04 2019 |
4158 |
387.23 |
| Jan 04 2019 |
3049 |
388.76 |
| Jan 04 2019 |
6155 |
387.23 |
| Dec 28 2018 |
3056 |
388.76 |
| Dec 28 2018 |
4158 |
387.23 |
| Dec 28 2018 |
6155 |
387.23 |
| Dec 21 2018 |
3056 |
388.76 |
| Dec 21 2018 |
4158 |
387.23 |
| Dec 21 2018 |
6155 |
387.23 |
| Dec 14 2018 |
4158 |
387.23 |
| Dec 14 2018 |
3056 |
388.76 |
| Dec 14 2018 |
6155 |
387.23 |
| Dec 07 2018 |
3046 |
388.76 |
| Dec 07 2018 |
4158 |
387.23 |
| Dec 07 2018 |
6154 |
387.23 |
| Nov 30 2018 |
4158 |
387.23 |
| Nov 30 2018 |
3046 |
388.76 |
| Nov 30 2018 |
6154 |
387.23 |
| Nov 23 2018 |
4158 |
387.23 |
| Nov 23 2018 |
3046 |
388.76 |
| Nov 23 2018 |
6154 |
387.23 |
| Nov 16 2018 |
3046 |
388.76 |
| Nov 16 2018 |
4158 |
387.23 |
| Nov 16 2018 |
6154 |
387.23 |
| Nov 09 2018 |
3046 |
388.76 |
| Nov 09 2018 |
4158 |
387.23 |
| Nov 09 2018 |
6154 |
387.23 |
| Nov 02 2018 |
3046 |
388.76 |
| Nov 02 2018 |
4158 |
387.23 |
| Nov 02 2018 |
6138 |
387.23 |
| Oct 26 2018 |
4156 |
387.23 |
| Oct 26 2018 |
3046 |
388.76 |
| Oct 26 2018 |
6135 |
387.23 |
| Oct 19 2018 |
3046 |
388.76 |
| Oct 19 2018 |
4162 |
387.23 |
| Oct 19 2018 |
6138 |
387.23 |
| Oct 12 2018 |
3046 |
388.76 |
| Oct 12 2018 |
4149 |
387.23 |
| Oct 12 2018 |
6123 |
387.23 |
| Oct 05 2018 |
4172 |
387.23 |
| Oct 05 2018 |
3046 |
388.76 |
| Oct 05 2018 |
6179 |
387.23 |
| Sep 28 2018 |
3048 |
388.76 |
| Sep 28 2018 |
4072 |
387.23 |
| Sep 28 2018 |
6037 |
387.23 |
| Sep 21 2018 |
3005 |
388.76 |
| Sep 21 2018 |
4060 |
387.23 |
| Sep 21 2018 |
6038 |
387.23 |
| Sep 14 2018 |
3039 |
388.76 |
| Sep 14 2018 |
4059 |
387.23 |
| Sep 14 2018 |
6044 |
387.23 |
| Sep 07 2018 |
3051 |
388.76 |
| Sep 07 2018 |
4127 |
387.23 |
| Sep 07 2018 |
6148 |
387.23 |
| Aug 31 2018 |
4147 |
387.23 |
| Aug 31 2018 |
3106 |
388.76 |
| Aug 31 2018 |
6192 |
387.23 |
| Aug 24 2018 |
4120 |
387.23 |
| Aug 24 2018 |
3155 |
388.76 |
| Aug 24 2018 |
6163 |
387.23 |
| Aug 17 2018 |
4112 |
387.23 |
| Aug 17 2018 |
3151 |
388.76 |
| Aug 17 2018 |
6215 |
387.23 |
| Aug 10 2018 |
3154 |
388.76 |
| Aug 10 2018 |
4177 |
387.23 |
| Aug 10 2018 |
6318 |
387.23 |
| Aug 03 2018 |
3189 |
388.76 |
| Aug 03 2018 |
4269 |
387.23 |
| Aug 03 2018 |
6386 |
387.23 |
| Jul 27 2018 |
3218 |
388.76 |
| Jul 27 2018 |
4280 |
387.23 |
| Jul 27 2018 |
6409 |
387.23 |
| Jul 20 2018 |
3280 |
388.76 |
| Jul 20 2018 |
4266 |
387.23 |
| Jul 20 2018 |
6524 |
387.23 |
| Jul 13 2018 |
3558 |
376.69 |
| Jul 13 2018 |
3325 |
388.76 |
| Jul 13 2018 |
5332 |
376.69 |
| Jul 06 2018 |
3365 |
376.69 |
| Jul 06 2018 |
3328 |
388.76 |
| Jul 06 2018 |
5097 |
376.69 |
| Jun 29 2018 |
3397 |
376.69 |
| Jun 29 2018 |
3321 |
388.76 |
| Jun 29 2018 |
5130 |
376.69 |
| Jun 22 2018 |
3392 |
388.76 |
| Jun 22 2018 |
3507 |
376.69 |
| Jun 22 2018 |
5298 |
376.69 |
| Jun 15 2018 |
3403 |
388.76 |
| Jun 15 2018 |
3534 |
376.69 |
| Jun 15 2018 |
5331 |
376.69 |
| Jun 08 2018 |
3472 |
388.76 |
| Jun 08 2018 |
4196 |
384.76 |
| Jun 08 2018 |
6199 |
384.76 |
| Jun 01 2018 |
4441 |
384.76 |
| Jun 01 2018 |
3438 |
388.76 |
| Jun 01 2018 |
6457 |
384.76 |
| May 25 2018 |
3446 |
388.76 |
| May 25 2018 |
4460 |
384.76 |
| May 25 2018 |
6557 |
384.76 |
| May 18 2018 |
4499 |
384.76 |
| May 18 2018 |
3426 |
388.76 |
| May 18 2018 |
6546 |
384.76 |
| May 11 2018 |
3378 |
388.76 |
| May 11 2018 |
4535 |
384.76 |
| May 11 2018 |
6619 |
384.76 |
| May 04 2018 |
4254 |
380.09 |
| May 04 2018 |
6236 |
380.09 |
| Apr 27 2018 |
4274 |
380.09 |
| Apr 27 2018 |
6263 |
380.09 |
| Apr 20 2018 |
4274 |
380.09 |
| Apr 20 2018 |
6262 |
380.09 |
| Apr 13 2018 |
4252 |
380.09 |
| Apr 13 2018 |
6231 |
380.09 |
| Apr 06 2018 |
4356 |
380.09 |
| Apr 06 2018 |
6273 |
380.09 |
| Mar 30 2018 |
3984 |
373.1 |
| Mar 30 2018 |
5680 |
373.1 |
| Mar 23 2018 |
3584 |
366.23 |
| Mar 23 2018 |
5078 |
366.23 |
| Mar 16 2018 |
3997 |
372.6 |
| Mar 16 2018 |
5699 |
372.6 |
| Mar 09 2018 |
3990 |
372.6 |
| Mar 09 2018 |
5706 |
372.6 |
| Mar 02 2018 |
4026 |
372.6 |
| Mar 02 2018 |
5851 |
372.6 |
| Feb 23 2018 |
4064 |
372.6 |
| Feb 23 2018 |
5895 |
372.6 |
| Feb 16 2018 |
4081 |
372.6 |
| Feb 16 2018 |
5910 |
372.6 |
| Feb 09 2018 |
4069 |
372.6 |
| Feb 09 2018 |
5896 |
372.6 |
| Feb 02 2018 |
4068 |
372.6 |
| Feb 02 2018 |
5900 |
372.6 |
| Jan 26 2018 |
4082 |
372.6 |
| Jan 26 2018 |
5911 |
372.6 |
| Jan 19 2018 |
4080 |
372.6 |
| Jan 19 2018 |
5909 |
372.6 |
| Jan 12 2018 |
4088 |
372.6 |
| Jan 12 2018 |
5914 |
372.6 |
| Jan 05 2018 |
4088 |
372.6 |
| Jan 05 2018 |
5920 |
372.6 |
| Dec 29 2017 |
4088 |
372.6 |
| Dec 29 2017 |
5920 |
372.6 |
| Dec 22 2017 |
4088 |
372.6 |
| Dec 22 2017 |
5920 |
372.6 |
| Dec 15 2017 |
4088 |
372.6 |
| Dec 15 2017 |
5919 |
372.6 |
| Dec 08 2017 |
4088 |
372.6 |
| Dec 08 2017 |
5919 |
372.6 |
| Dec 01 2017 |
4088 |
372.6 |
| Dec 01 2017 |
5919 |
372.6 |
| Nov 24 2017 |
4088 |
372.6 |
| Nov 24 2017 |
5919 |
372.6 |
| Nov 17 2017 |
4088 |
372.6 |
| Nov 17 2017 |
5919 |
372.6 |
| Nov 10 2017 |
4093 |
372.6 |
| Nov 10 2017 |
5922 |
372.6 |
| Nov 03 2017 |
4093 |
372.6 |
| Nov 03 2017 |
5922 |
372.6 |
| Oct 27 2017 |
4128 |
372.6 |
| Oct 27 2017 |
5956 |
372.6 |
| Oct 20 2017 |
4102 |
372.6 |
| Oct 20 2017 |
5939 |
372.6 |
| Oct 13 2017 |
4120 |
372.6 |
| Oct 13 2017 |
5952 |
372.6 |
| Oct 06 2017 |
4120 |
372.6 |
| Oct 06 2017 |
5956 |
372.6 |
| Sep 29 2017 |
4119 |
372.6 |
| Sep 29 2017 |
5904 |
372.6 |
| Sep 22 2017 |
4187 |
372.6 |
| Sep 22 2017 |
5963 |
372.6 |
| Sep 15 2017 |
4210 |
372.6 |
| Sep 15 2017 |
6016 |
372.6 |
| Sep 08 2017 |
4179 |
372.6 |
| Sep 08 2017 |
6138 |
372.6 |
| Sep 01 2017 |
4168 |
372.6 |
| Sep 01 2017 |
6135 |
372.6 |
| Aug 25 2017 |
4032 |
365.25 |
| Aug 25 2017 |
5766 |
365.25 |
| Aug 18 2017 |
4047 |
365.25 |
| Aug 18 2017 |
5819 |
365.25 |
| Aug 11 2017 |
4085 |
365.25 |
| Aug 11 2017 |
5851 |
365.25 |
| Aug 04 2017 |
4099 |
365.25 |
| Aug 04 2017 |
5934 |
365.25 |
| Jul 28 2017 |
4135 |
365.25 |
| Jul 28 2017 |
6014 |
365.25 |
| Jul 21 2017 |
4220 |
365.25 |
| Jul 21 2017 |
6099 |
365.25 |
| Jul 14 2017 |
4266 |
365.25 |
| Jul 14 2017 |
6149 |
365.25 |
| Jul 07 2017 |
4297 |
365.25 |
| Jul 07 2017 |
6174 |
365.25 |
| Jun 30 2017 |
4315 |
365.25 |
| Jun 30 2017 |
6189 |
365.25 |
| Jun 23 2017 |
4440 |
365.25 |
| Jun 23 2017 |
6241 |
365.25 |
| Jun 16 2017 |
3571 |
352.38 |
| Jun 16 2017 |
5080 |
352.38 |
| Jun 09 2017 |
5030 |
375.14 |
| Jun 09 2017 |
7221 |
375.14 |
| Jun 02 2017 |
5247 |
375.14 |
| Jun 02 2017 |
7404 |
375.14 |
| May 26 2017 |
5280 |
375.14 |
| May 26 2017 |
7426 |
375.14 |
| May 19 2017 |
5398 |
375.14 |
| May 19 2017 |
7501 |
375.14 |
| May 12 2017 |
5446 |
375.14 |
| May 12 2017 |
7594 |
375.14 |
| May 05 2017 |
5498 |
375.14 |
| May 05 2017 |
7663 |
375.14 |
| Apr 28 2017 |
5489 |
375.14 |
| Apr 28 2017 |
7621 |
375.14 |
| Apr 21 2017 |
7782 |
397.64 |
| Apr 21 2017 |
10451 |
397.64 |
| Apr 14 2017 |
7879 |
397.64 |
| Apr 14 2017 |
10505 |
397.64 |
| Apr 07 2017 |
8156 |
400.75 |
| Apr 07 2017 |
10726 |
400.75 |
| Mar 31 2017 |
9250 |
411.16 |
| Mar 31 2017 |
12282 |
411.16 |
| Mar 24 2017 |
11429 |
433 |
| Mar 24 2017 |
15111 |
433 |
| Mar 17 2017 |
9603 |
414.7 |
| Mar 17 2017 |
12706 |
414.7 |
| Mar 10 2017 |
9671 |
414.7 |
| Mar 10 2017 |
12811 |
414.7 |
| Mar 03 2017 |
5116 |
403.97 |
| Mar 03 2017 |
7759 |
397.02 |
| Mar 03 2017 |
9960 |
393.2 |
| Feb 24 2017 |
5198 |
403.97 |
| Feb 24 2017 |
7842 |
397.02 |
| Feb 24 2017 |
10016 |
393.2 |
| Feb 17 2017 |
5118 |
403.97 |
| Feb 17 2017 |
7879 |
397.02 |
| Feb 17 2017 |
10064 |
393.2 |
| Feb 10 2017 |
5161 |
403.97 |
| Feb 10 2017 |
7978 |
397.02 |
| Feb 10 2017 |
10122 |
393.2 |
| Feb 03 2017 |
7957 |
397.02 |
| Feb 03 2017 |
5149 |
403.97 |
| Feb 03 2017 |
10133 |
393.2 |
| Jan 27 2017 |
5144 |
403.97 |
| Jan 27 2017 |
7938 |
397.02 |
| Jan 27 2017 |
10141 |
393.2 |
| Jan 20 2017 |
5149 |
403.97 |
| Jan 20 2017 |
7926 |
397.02 |
| Jan 20 2017 |
10121 |
393.2 |
| Jan 13 2017 |
7931 |
397.02 |
| Jan 13 2017 |
5149 |
403.97 |
| Jan 13 2017 |
10129 |
393.2 |
| Jan 06 2017 |
7931 |
397.02 |
| Jan 06 2017 |
5149 |
403.97 |
| Jan 06 2017 |
10108 |
393.2 |
| Dec 30 2016 |
5155 |
403.97 |
| Dec 30 2016 |
7931 |
397.02 |
| Dec 30 2016 |
10108 |
393.2 |
| Dec 23 2016 |
7931 |
397.02 |
| Dec 23 2016 |
5155 |
403.97 |
| Dec 23 2016 |
10108 |
393.2 |
| Dec 16 2016 |
7931 |
397.02 |
| Dec 16 2016 |
5155 |
403.97 |
| Dec 16 2016 |
10107 |
393.2 |
| Dec 09 2016 |
5156 |
403.97 |
| Dec 09 2016 |
7929 |
397.02 |
| Dec 09 2016 |
10110 |
393.2 |
| Dec 02 2016 |
5156 |
403.97 |
| Dec 02 2016 |
7929 |
397.02 |
| Dec 02 2016 |
10111 |
393.2 |
| Nov 25 2016 |
7929 |
397.02 |
| Nov 25 2016 |
5150 |
403.97 |
| Nov 25 2016 |
10108 |
393.2 |
| Nov 18 2016 |
5150 |
403.97 |
| Nov 18 2016 |
7929 |
397.02 |
| Nov 18 2016 |
10108 |
393.2 |
| Nov 11 2016 |
5150 |
403.97 |
| Nov 11 2016 |
7920 |
397.02 |
| Nov 11 2016 |
10102 |
393.2 |
| Nov 04 2016 |
5150 |
403.97 |
| Nov 04 2016 |
7920 |
397.02 |
| Nov 04 2016 |
10102 |
393.2 |
| Oct 28 2016 |
7935 |
397.02 |
| Oct 28 2016 |
5145 |
403.97 |
| Oct 28 2016 |
10121 |
393.2 |
| Oct 21 2016 |
5145 |
403.97 |
| Oct 21 2016 |
7940 |
397.02 |
| Oct 21 2016 |
10125 |
393.2 |
| Oct 14 2016 |
5158 |
403.97 |
| Oct 14 2016 |
7947 |
397.02 |
| Oct 14 2016 |
10177 |
393.2 |
| Oct 07 2016 |
7944 |
397.02 |
| Oct 07 2016 |
5157 |
403.97 |
| Oct 07 2016 |
10172 |
393.2 |
| Sep 30 2016 |
5194 |
403.97 |
| Sep 30 2016 |
7952 |
397.02 |
| Sep 30 2016 |
10178 |
393.2 |
| Sep 23 2016 |
5165 |
403.97 |
| Sep 23 2016 |
7875 |
397.02 |
| Sep 23 2016 |
10126 |
393.2 |
| Sep 16 2016 |
5171 |
403.97 |
| Sep 16 2016 |
7844 |
397.02 |
| Sep 16 2016 |
10147 |
393.2 |
| Sep 09 2016 |
5254 |
403.97 |
| Sep 09 2016 |
7943 |
397.02 |
| Sep 09 2016 |
10190 |
393.2 |
| Sep 02 2016 |
5353 |
403.97 |
| Sep 02 2016 |
7964 |
397.02 |
| Sep 02 2016 |
10318 |
393.2 |
| Aug 26 2016 |
5239 |
403.97 |
| Aug 26 2016 |
7674 |
397.02 |
| Aug 26 2016 |
10043 |
393.2 |
| Aug 19 2016 |
7693 |
397.02 |
| Aug 19 2016 |
5347 |
403.97 |
| Aug 19 2016 |
10057 |
393.2 |
| Aug 12 2016 |
5729 |
403.97 |
| Aug 12 2016 |
7688 |
397.02 |
| Aug 12 2016 |
10839 |
390.88 |
| Aug 05 2016 |
5738 |
403.97 |
| Aug 05 2016 |
7734 |
397.02 |
| Aug 05 2016 |
10920 |
390.88 |
| Jul 29 2016 |
7605 |
397.02 |
| Jul 29 2016 |
5741 |
403.97 |
| Jul 29 2016 |
11013 |
390.88 |
| Jul 22 2016 |
6908 |
388.9 |
| Jul 22 2016 |
5854 |
403.97 |
| Jul 22 2016 |
10318 |
384.25 |
| Jun 22 2016 |
5989 |
376.94 |
| Jun 22 2016 |
5828 |
403.97 |
| Jun 22 2016 |
9907 |
374.62 |
| Jun 15 2016 |
6090 |
376.94 |
| Jun 15 2016 |
6008 |
403.97 |
| Jun 15 2016 |
10006 |
374.62 |
| Jun 08 2016 |
6079 |
403.97 |
| Jun 08 2016 |
6078 |
376.94 |
| Jun 08 2016 |
10034 |
374.62 |
| Jun 01 2016 |
6253 |
403.97 |
| Jun 01 2016 |
6149 |
376.94 |
| Jun 01 2016 |
10275 |
374.62 |
| May 25 2016 |
6200 |
403.97 |
| May 25 2016 |
6152 |
376.94 |
| May 25 2016 |
10287 |
374.62 |
| May 18 2016 |
6232 |
403.97 |
| May 18 2016 |
6182 |
376.94 |
| May 18 2016 |
10338 |
374.62 |
| May 11 2016 |
6213 |
376.94 |
| May 11 2016 |
6149 |
403.97 |
| May 11 2016 |
10330 |
374.62 |
| May 04 2016 |
6158 |
403.97 |
| May 04 2016 |
6191 |
376.94 |
| May 04 2016 |
10287 |
374.62 |
| Apr 27 2016 |
6311 |
403.97 |
| Apr 27 2016 |
6381 |
376.94 |
| Apr 27 2016 |
10514 |
374.62 |
| Apr 20 2016 |
6441 |
376.94 |
| Apr 20 2016 |
6367 |
403.97 |
| Apr 20 2016 |
10563 |
374.62 |
| Apr 13 2016 |
6425 |
403.97 |
| Apr 13 2016 |
7092 |
381.83 |
| Apr 13 2016 |
11689 |
383.46 |
| Apr 06 2016 |
7261 |
381.83 |
| Apr 06 2016 |
6535 |
403.97 |
| Apr 06 2016 |
11772 |
383.46 |
| Mar 30 2016 |
7178 |
381.83 |
| Mar 30 2016 |
6370 |
403.97 |
| Mar 30 2016 |
11662 |
383.46 |
| Mar 23 2016 |
6600 |
403.97 |
| Mar 23 2016 |
7489 |
383.29 |
| Mar 23 2016 |
11387 |
380.49 |
| Mar 16 2016 |
6915 |
376.77 |
| Mar 16 2016 |
10849 |
376.77 |
| Mar 09 2016 |
7315 |
380.89 |
| Mar 09 2016 |
11427 |
380.89 |
| Mar 02 2016 |
6778 |
375.85 |
| Mar 02 2016 |
10730 |
375.85 |
| Feb 24 2016 |
6794 |
375.85 |
| Feb 24 2016 |
10700 |
375.85 |
| Feb 17 2016 |
6884 |
375.85 |
| Feb 17 2016 |
10803 |
375.85 |
| Feb 10 2016 |
6895 |
375.85 |
| Feb 10 2016 |
10831 |
375.85 |
| Feb 03 2016 |
6939 |
375.85 |
| Feb 03 2016 |
10854 |
375.85 |
| Jan 27 2016 |
6956 |
375.85 |
| Jan 27 2016 |
10876 |
375.85 |
| Jan 20 2016 |
6951 |
375.85 |
| Jan 20 2016 |
10887 |
375.85 |
| Jan 13 2016 |
6952 |
375.85 |
| Jan 13 2016 |
10897 |
375.85 |
| Jan 06 2016 |
6952 |
375.85 |
| Jan 06 2016 |
10903 |
375.85 |
| Dec 30 2015 |
6952 |
375.85 |
| Dec 30 2015 |
10904 |
375.85 |
| Dec 23 2015 |
6952 |
375.85 |
| Dec 23 2015 |
10905 |
375.85 |
| Dec 16 2015 |
6952 |
375.85 |
| Dec 16 2015 |
10905 |
375.85 |
| Dec 09 2015 |
6952 |
375.85 |
| Dec 09 2015 |
10907 |
375.85 |
| Dec 02 2015 |
6953 |
375.85 |
| Dec 02 2015 |
10908 |
375.85 |
| Nov 25 2015 |
6953 |
375.85 |
| Nov 25 2015 |
10909 |
375.85 |
| Nov 18 2015 |
6953 |
375.85 |
| Nov 18 2015 |
10909 |
375.85 |
| Nov 11 2015 |
6946 |
375.85 |
| Nov 11 2015 |
10910 |
375.85 |
| Nov 04 2015 |
6946 |
375.85 |
| Nov 04 2015 |
10910 |
375.85 |
| Oct 28 2015 |
6947 |
375.85 |
| Oct 28 2015 |
10895 |
375.85 |
| Oct 21 2015 |
6934 |
375.85 |
| Oct 21 2015 |
10889 |
375.85 |
| Oct 14 2015 |
6938 |
375.85 |
| Oct 14 2015 |
10894 |
375.85 |
| Oct 07 2015 |
6941 |
375.85 |
| Oct 07 2015 |
10886 |
375.85 |
| Sep 30 2015 |
6946 |
375.85 |
| Sep 30 2015 |
10901 |
375.85 |
| Sep 23 2015 |
6991 |
375.85 |
| Sep 23 2015 |
10940 |
375.85 |
| Sep 16 2015 |
6936 |
375.85 |
| Sep 16 2015 |
10920 |
375.85 |
| Sep 09 2015 |
6916 |
375.85 |
| Sep 09 2015 |
10919 |
375.85 |
| Sep 02 2015 |
6970 |
375.85 |
| Sep 02 2015 |
10878 |
375.85 |
| Aug 26 2015 |
7082 |
375.85 |
| Aug 26 2015 |
11025 |
375.85 |
| Aug 19 2015 |
7274 |
375.85 |
| Aug 19 2015 |
11193 |
375.85 |
| Aug 12 2015 |
7275 |
375.85 |
| Aug 12 2015 |
11246 |
375.85 |
| Aug 05 2015 |
7349 |
375.85 |
| Aug 05 2015 |
11260 |
375.85 |
| Jul 29 2015 |
7388 |
375.85 |
| Jul 29 2015 |
11423 |
375.85 |
| Jul 22 2015 |
7728 |
379.32 |
| Jul 22 2015 |
11894 |
379.32 |
| Jul 15 2015 |
8734 |
387.75 |
| Jul 15 2015 |
13173 |
387.75 |
| Jul 08 2015 |
8787 |
387.75 |
| Jul 08 2015 |
13317 |
387.75 |
| Jul 01 2015 |
8845 |
387.75 |
| Jul 01 2015 |
13404 |
387.75 |
| Jun 24 2015 |
8847 |
387.75 |
| Jun 24 2015 |
13471 |
387.75 |
| Jun 17 2015 |
8840 |
387.75 |
| Jun 17 2015 |
13534 |
387.75 |
| Jun 10 2015 |
8868 |
387.75 |
| Jun 10 2015 |
13496 |
387.75 |
| Jun 03 2015 |
9033 |
387.75 |
| Jun 03 2015 |
13682 |
387.75 |
| May 27 2015 |
8946 |
387.75 |
| May 27 2015 |
13558 |
387.75 |
| May 20 2015 |
9029 |
387.75 |
| May 20 2015 |
13620 |
387.75 |
| May 13 2015 |
9105 |
387.75 |
| May 13 2015 |
13697 |
387.75 |
| May 06 2015 |
9990 |
396.65 |
| May 06 2015 |
14651 |
396.65 |
| Apr 29 2015 |
10142 |
396.65 |
| Apr 29 2015 |
14910 |
396.65 |
| Apr 22 2015 |
10199 |
396.65 |
| Apr 22 2015 |
14957 |
396.65 |
| Apr 15 2015 |
11870 |
413.1 |
| Apr 15 2015 |
17272 |
413.1 |
| Apr 08 2015 |
11878 |
413.1 |
| Apr 08 2015 |
13799 |
431.04 |
| Apr 08 2015 |
16370 |
406.45 |
| Apr 01 2015 |
13923 |
431.04 |
| Apr 01 2015 |
11995 |
413.1 |
| Apr 01 2015 |
16678 |
406.45 |
| Mar 25 2015 |
13760 |
431.04 |
| Mar 25 2015 |
11616 |
413.1 |
| Mar 25 2015 |
16200 |
406.45 |
| Mar 18 2015 |
13532 |
431.04 |
| Mar 18 2015 |
13268 |
431.96 |
| Mar 18 2015 |
19340 |
431.73 |
| Mar 11 2015 |
13568 |
431.96 |
| Mar 11 2015 |
13646 |
431.04 |
| Mar 11 2015 |
19889 |
431.73 |
| Mar 04 2015 |
13846 |
431.04 |
| Mar 04 2015 |
12549 |
421.07 |
| Mar 04 2015 |
18888 |
423.06 |
| Feb 25 2015 |
12563 |
421.07 |
| Feb 25 2015 |
13761 |
431.04 |
| Feb 25 2015 |
18880 |
423.06 |
| Feb 18 2015 |
12642 |
421.07 |
| Feb 18 2015 |
13821 |
431.04 |
| Feb 18 2015 |
18945 |
423.06 |
| Feb 11 2015 |
12659 |
421.07 |
| Feb 11 2015 |
13860 |
431.04 |
| Feb 11 2015 |
18957 |
423.06 |
| Feb 04 2015 |
13861 |
431.04 |
| Feb 04 2015 |
12705 |
421.07 |
| Feb 04 2015 |
18981 |
423.06 |
| Jan 28 2015 |
13892 |
431.04 |
| Jan 28 2015 |
12684 |
421.07 |
| Jan 28 2015 |
18977 |
423.06 |
| Jan 21 2015 |
13877 |
431.04 |
| Jan 21 2015 |
12695 |
421.07 |
| Jan 21 2015 |
18989 |
423.06 |
| Jan 14 2015 |
12716 |
421.07 |
| Jan 14 2015 |
13872 |
431.04 |
| Jan 14 2015 |
19005 |
423.06 |
| Jan 07 2015 |
12716 |
421.07 |
| Jan 07 2015 |
13842 |
431.04 |
| Jan 07 2015 |
18983 |
423.06 |
| Dec 31 2014 |
13842 |
431.04 |
| Dec 31 2014 |
12716 |
421.07 |
| Dec 31 2014 |
18992 |
423.06 |
| Dec 24 2014 |
12716 |
421.07 |
| Dec 24 2014 |
13842 |
431.04 |
| Dec 24 2014 |
18992 |
423.06 |
| Dec 17 2014 |
13827 |
431.04 |
| Dec 17 2014 |
12716 |
421.07 |
| Dec 17 2014 |
18987 |
423.06 |
| Dec 10 2014 |
13827 |
431.04 |
| Dec 10 2014 |
12716 |
421.07 |
| Dec 10 2014 |
18987 |
423.06 |
| Dec 03 2014 |
13827 |
431.04 |
| Dec 03 2014 |
12716 |
421.07 |
| Dec 03 2014 |
18987 |
423.06 |
| Nov 26 2014 |
12716 |
421.07 |
| Nov 26 2014 |
13827 |
431.04 |
| Nov 26 2014 |
18987 |
423.06 |
| Nov 19 2014 |
13827 |
431.04 |
| Nov 19 2014 |
12716 |
421.07 |
| Nov 19 2014 |
18986 |
423.06 |
| Nov 12 2014 |
13827 |
431.04 |
| Nov 12 2014 |
12716 |
421.07 |
| Nov 12 2014 |
18987 |
423.06 |
| Nov 05 2014 |
12716 |
421.07 |
| Nov 05 2014 |
13827 |
431.04 |
| Nov 05 2014 |
18987 |
423.06 |
| Oct 29 2014 |
12712 |
421.07 |
| Oct 29 2014 |
13827 |
431.04 |
| Oct 29 2014 |
18984 |
423.06 |
| Oct 22 2014 |
13778 |
431.04 |
| Oct 22 2014 |
12697 |
421.07 |
| Oct 22 2014 |
19000 |
423.06 |
| Oct 15 2014 |
12639 |
421.07 |
| Oct 15 2014 |
13758 |
431.04 |
| Oct 15 2014 |
18950 |
423.06 |
| Oct 08 2014 |
12634 |
421.07 |
| Oct 08 2014 |
13739 |
431.04 |
| Oct 08 2014 |
18929 |
423.06 |
| Oct 01 2014 |
13766 |
431.04 |
| Oct 01 2014 |
12643 |
421.07 |
| Oct 01 2014 |
18950 |
423.06 |
| Sep 24 2014 |
13721 |
431.04 |
| Sep 24 2014 |
13598 |
428.77 |
| Sep 24 2014 |
19847 |
429.34 |
| Sep 17 2014 |
13498 |
428.77 |
| Sep 17 2014 |
13775 |
431.04 |
| Sep 17 2014 |
19828 |
429.34 |
| Sep 10 2014 |
13648 |
431.04 |
| Sep 10 2014 |
13516 |
428.77 |
| Sep 10 2014 |
19836 |
429.34 |
| Sep 03 2014 |
13644 |
431.04 |
| Sep 03 2014 |
13533 |
428.77 |
| Sep 03 2014 |
19895 |
429.34 |
| Aug 27 2014 |
13762 |
431.04 |
| Aug 27 2014 |
13456 |
428.77 |
| Aug 27 2014 |
19937 |
429.34 |
| Aug 20 2014 |
13178 |
426.35 |
| Aug 20 2014 |
13700 |
431.04 |
| Aug 20 2014 |
19740 |
427.91 |
| Aug 13 2014 |
13743 |
431.04 |
| Aug 13 2014 |
13162 |
426.35 |
| Aug 13 2014 |
19788 |
427.91 |
| Aug 06 2014 |
13792 |
431.04 |
| Aug 06 2014 |
13300 |
426.35 |
| Aug 06 2014 |
19861 |
427.91 |
| Jul 30 2014 |
13303 |
426.35 |
| Jul 30 2014 |
13801 |
431.04 |
| Jul 30 2014 |
19993 |
427.91 |
| Jul 23 2014 |
13673 |
431.04 |
| Jul 23 2014 |
9247 |
388.39 |
| Jul 23 2014 |
17349 |
409.72 |
| Jul 16 2014 |
13666 |
431.04 |
| Jul 16 2014 |
9341 |
388.39 |
| Jul 16 2014 |
17342 |
409.72 |
| Jul 09 2014 |
13803 |
431.04 |
| Jul 09 2014 |
9363 |
388.39 |
| Jul 09 2014 |
17309 |
409.72 |
| Jul 02 2014 |
13921 |
431.04 |
| Jul 02 2014 |
9439 |
388.39 |
| Jul 02 2014 |
17479 |
409.72 |
| Jun 25 2014 |
14053 |
431.04 |
| Jun 25 2014 |
9539 |
388.39 |
| Jun 25 2014 |
17515 |
409.72 |
| Jun 18 2014 |
14158 |
431.04 |
| Jun 18 2014 |
9569 |
388.39 |
| Jun 18 2014 |
17543 |
409.72 |
| Jun 11 2014 |
9578 |
388.39 |
| Jun 11 2014 |
14184 |
431.04 |
| Jun 11 2014 |
17732 |
409.72 |
| Jun 04 2014 |
14479 |
431.04 |
| Jun 04 2014 |
9626 |
388.39 |
| Jun 04 2014 |
17869 |
409.72 |
| May 28 2014 |
14485 |
431.04 |
| May 28 2014 |
9613 |
388.39 |
| May 28 2014 |
17846 |
409.72 |
| May 21 2014 |
9628 |
388.39 |
| May 21 2014 |
14578 |
431.04 |
| May 21 2014 |
17925 |
409.72 |
| May 14 2014 |
9703 |
388.39 |
| May 14 2014 |
14676 |
431.04 |
| May 14 2014 |
17983 |
409.72 |
| May 07 2014 |
14473 |
431.04 |
| May 07 2014 |
9420 |
388.39 |
| May 07 2014 |
17723 |
409.72 |
| Apr 30 2014 |
9774 |
388.39 |
| Apr 30 2014 |
14959 |
431.04 |
| Apr 30 2014 |
18175 |
409.72 |
| Apr 23 2014 |
10022 |
388.39 |
| Apr 23 2014 |
15104 |
431.04 |
| Apr 23 2014 |
18441 |
409.72 |
| Apr 16 2014 |
10065 |
388.39 |
| Apr 16 2014 |
15262 |
388.39 |
| Apr 09 2014 |
15711 |
436.66 |
| Apr 09 2014 |
10433 |
388.39 |
| Apr 09 2014 |
19039 |
412.53 |
| Apr 02 2014 |
10452 |
388.39 |
| Apr 02 2014 |
15867 |
436.66 |
| Apr 02 2014 |
18682 |
412.53 |
| Mar 26 2014 |
16197 |
436.66 |
| Mar 26 2014 |
15523 |
435.81 |
| Mar 26 2014 |
22269 |
436.24 |
| Mar 19 2014 |
16313 |
436.66 |
| Mar 19 2014 |
15460 |
435.81 |
| Mar 19 2014 |
22244 |
436.24 |
| Mar 12 2014 |
16299 |
436.66 |
| Mar 12 2014 |
15470 |
435.81 |
| Mar 12 2014 |
22271 |
436.24 |
| Mar 05 2014 |
15261 |
435.81 |
| Mar 05 2014 |
15731 |
431.01 |
| Mar 05 2014 |
21623 |
432.61 |
| Feb 26 2014 |
15758 |
431.01 |
| Feb 26 2014 |
15195 |
435.81 |
| Feb 26 2014 |
21626 |
432.61 |
| Feb 19 2014 |
15776 |
431.01 |
| Feb 19 2014 |
15264 |
435.81 |
| Feb 19 2014 |
21672 |
432.61 |
| Feb 12 2014 |
15237 |
435.81 |
| Feb 12 2014 |
15788 |
431.01 |
| Feb 12 2014 |
21609 |
432.61 |
| Feb 05 2014 |
15887 |
431.01 |
| Feb 05 2014 |
15285 |
435.81 |
| Feb 05 2014 |
21700 |
432.61 |
| Jan 29 2014 |
15989 |
431.01 |
| Jan 29 2014 |
15216 |
435.81 |
| Jan 29 2014 |
21717 |
432.61 |
| Jan 22 2014 |
15947 |
431.01 |
| Jan 22 2014 |
15146 |
435.81 |
| Jan 22 2014 |
21645 |
432.61 |
| Jan 15 2014 |
15986 |
431.01 |
| Jan 15 2014 |
15157 |
435.81 |
| Jan 15 2014 |
21688 |
432.61 |
| Jan 08 2014 |
16008 |
431.01 |
| Jan 08 2014 |
15057 |
435.81 |
| Jan 08 2014 |
21617 |
432.61 |
| Jan 01 2014 |
16012 |
431.01 |
| Jan 01 2014 |
15057 |
435.81 |
| Jan 01 2014 |
21620 |
432.61 |
| Dec 25 2013 |
15057 |
435.81 |
| Dec 25 2013 |
16012 |
431.01 |
| Dec 25 2013 |
21625 |
432.61 |
| Dec 18 2013 |
16012 |
431.01 |
| Dec 18 2013 |
15057 |
435.81 |
| Dec 18 2013 |
21625 |
432.61 |
| Dec 11 2013 |
16012 |
431.01 |
| Dec 11 2013 |
15058 |
435.81 |
| Dec 11 2013 |
21626 |
432.61 |
| Dec 04 2013 |
15059 |
435.81 |
| Dec 04 2013 |
16012 |
431.01 |
| Dec 04 2013 |
21627 |
432.61 |
| Nov 27 2013 |
15059 |
435.81 |
| Nov 27 2013 |
16012 |
431.01 |
| Nov 27 2013 |
21627 |
432.61 |
| Nov 20 2013 |
16012 |
431.01 |
| Nov 20 2013 |
15059 |
435.81 |
| Nov 20 2013 |
21628 |
432.61 |
| Nov 13 2013 |
15059 |
435.81 |
| Nov 13 2013 |
16014 |
431.01 |
| Nov 13 2013 |
21629 |
432.61 |
| Nov 06 2013 |
15059 |
435.81 |
| Nov 06 2013 |
16015 |
431.01 |
| Nov 06 2013 |
21629 |
432.61 |
| Oct 30 2013 |
16013 |
431.01 |
| Oct 30 2013 |
15059 |
435.81 |
| Oct 30 2013 |
21627 |
432.61 |
| Oct 23 2013 |
16014 |
431.01 |
| Oct 23 2013 |
15050 |
435.81 |
| Oct 23 2013 |
21622 |
432.61 |
| Oct 16 2013 |
15069 |
435.81 |
| Oct 16 2013 |
15988 |
431.01 |
| Oct 16 2013 |
21622 |
432.61 |
| Oct 09 2013 |
15975 |
431.01 |
| Oct 09 2013 |
14902 |
435.81 |
| Oct 09 2013 |
21470 |
432.61 |
| Oct 02 2013 |
15965 |
431.01 |
| Oct 02 2013 |
14920 |
435.81 |
| Oct 02 2013 |
21497 |
432.61 |
| Sep 25 2013 |
15879 |
431.01 |
| Sep 25 2013 |
14901 |
435.81 |
| Sep 25 2013 |
21442 |
432.61 |
| Sep 18 2013 |
14770 |
435.81 |
| Sep 18 2013 |
15798 |
431.01 |
| Sep 18 2013 |
21248 |
432.61 |
| Sep 11 2013 |
15707 |
431.01 |
| Sep 11 2013 |
14730 |
435.81 |
| Sep 11 2013 |
21100 |
432.61 |
| Sep 04 2013 |
15706 |
431.01 |
| Sep 04 2013 |
14878 |
435.81 |
| Sep 04 2013 |
21224 |
432.61 |
| Aug 28 2013 |
14811 |
435.81 |
| Aug 28 2013 |
15682 |
431.01 |
| Aug 28 2013 |
21172 |
432.61 |
| Aug 21 2013 |
15763 |
431.01 |
| Aug 21 2013 |
14893 |
435.81 |
| Aug 21 2013 |
21304 |
432.61 |
| Aug 14 2013 |
15862 |
431.01 |
| Aug 14 2013 |
14907 |
435.81 |
| Aug 14 2013 |
21037 |
432.61 |
| Aug 07 2013 |
16066 |
431.01 |
| Aug 07 2013 |
14925 |
435.81 |
| Aug 07 2013 |
21241 |
432.61 |
| Jul 31 2013 |
16189 |
431.01 |
| Jul 31 2013 |
15181 |
435.81 |
| Jul 31 2013 |
21461 |
432.61 |
| Jul 24 2013 |
16348 |
431.01 |
| Jul 24 2013 |
15074 |
435.81 |
| Jul 24 2013 |
21598 |
432.61 |
| Jul 17 2013 |
16406 |
431.01 |
| Jul 17 2013 |
15114 |
435.81 |
| Jul 17 2013 |
21677 |
432.61 |
| Jul 10 2013 |
15213 |
435.81 |
| Jul 10 2013 |
16566 |
431.01 |
| Jul 10 2013 |
21901 |
432.61 |
| Jul 03 2013 |
16703 |
431.01 |
| Jul 03 2013 |
15201 |
435.81 |
| Jul 03 2013 |
21888 |
432.61 |
| Jun 26 2013 |
16977 |
431.01 |
| Jun 26 2013 |
15173 |
435.81 |
| Jun 26 2013 |
22072 |
432.61 |
| Jun 19 2013 |
15344 |
435.81 |
| Jun 19 2013 |
17185 |
431.01 |
| Jun 19 2013 |
22046 |
432.61 |
| Jun 12 2013 |
15420 |
435.81 |
| Jun 12 2013 |
17231 |
431.01 |
| Jun 12 2013 |
22299 |
432.61 |
| Jun 05 2013 |
17004 |
431.01 |
| Jun 05 2013 |
15327 |
435.81 |
| Jun 05 2013 |
22135 |
432.61 |
| May 29 2013 |
15227 |
435.81 |
| May 29 2013 |
17020 |
431.01 |
| May 29 2013 |
22128 |
432.61 |
| May 22 2013 |
15526 |
435.81 |
| May 22 2013 |
17283 |
431.01 |
| May 22 2013 |
22549 |
432.61 |
| May 15 2013 |
17376 |
431.01 |
| May 15 2013 |
15515 |
435.81 |
| May 15 2013 |
22547 |
432.61 |
| May 08 2013 |
17291 |
431.01 |
| May 08 2013 |
15497 |
435.81 |
| May 08 2013 |
22473 |
432.61 |
| May 01 2013 |
15842 |
435.81 |
| May 01 2013 |
17406 |
431.01 |
| May 01 2013 |
22659 |
432.61 |
| Apr 24 2013 |
17398 |
431.01 |
| Apr 24 2013 |
15425 |
435.81 |
| Apr 24 2013 |
22529 |
432.61 |
| Apr 17 2013 |
15503 |
435.81 |
| Apr 17 2013 |
23043 |
435.81 |
| Apr 10 2013 |
15459 |
435.81 |
| Apr 10 2013 |
22901 |
435.81 |
| Mar 13 2013 |
28579 |
474.06 |
| Oct 19 2012 |
19045 |
474.93 |
| Oct 19 2012 |
19064 |
485.65 |
| Oct 19 2012 |
28829 |
482.97 |
| Sep 23 2012 |
18760 |
485.65 |
| Sep 23 2012 |
18886 |
474.93 |
| Sep 23 2012 |
28489 |
482.97 |
| Aug 31 2012 |
18349 |
474.93 |
| Aug 31 2012 |
17965 |
485.65 |
| Aug 31 2012 |
27806 |
482.97 |
| Aug 24 2012 |
17738 |
485.65 |
| Aug 24 2012 |
18062 |
474.93 |
| Aug 24 2012 |
27504 |
482.97 |
| Aug 10 2012 |
17379 |
474.93 |
| Aug 10 2012 |
17110 |
485.65 |
| Aug 10 2012 |
26735 |
482.97 |
| Aug 03 2012 |
16730 |
485.65 |
| Aug 03 2012 |
17061 |
474.93 |
| Aug 03 2012 |
26348 |
482.97 |
| Jul 27 2012 |
16508 |
485.65 |
| Jul 27 2012 |
16475 |
474.93 |
| Jul 27 2012 |
25795 |
482.97 |
| Jul 06 2012 |
15618 |
474.93 |
| Jul 06 2012 |
15756 |
485.65 |
| Jul 06 2012 |
25014 |
482.97 |
| Jun 22 2012 |
14213 |
474.93 |
| Jun 22 2012 |
15458 |
485.65 |
| Jun 22 2012 |
24031 |
482.97 |
| Jun 15 2012 |
14123 |
474.93 |
| Jun 15 2012 |
15282 |
485.65 |
| Jun 15 2012 |
24385 |
482.97 |
| Jun 08 2012 |
14078 |
474.93 |
| Jun 08 2012 |
15005 |
485.65 |
| Jun 08 2012 |
24174 |
482.97 |
| Jun 01 2012 |
13419 |
474.93 |
| Jun 01 2012 |
14966 |
485.65 |
| Jun 01 2012 |
23869 |
482.97 |
| May 25 2012 |
11059 |
474.93 |
| May 25 2012 |
13992 |
485.65 |
| May 25 2012 |
22265 |
482.97 |
| May 18 2012 |
11172 |
474.93 |
| May 18 2012 |
14060 |
485.65 |
| May 18 2012 |
22487 |
482.97 |
| May 11 2012 |
11044 |
474.93 |
| May 11 2012 |
13642 |
485.65 |
| May 11 2012 |
22380 |
482.97 |
| May 04 2012 |
12639 |
485.65 |
| May 04 2012 |
10586 |
474.93 |
| May 04 2012 |
21786 |
482.97 |
| Apr 27 2012 |
10184 |
461.36 |
| Apr 27 2012 |
19160 |
461.36 |
