| Mar 04 2015 |
18944 |
478.73 |
| Mar 04 2015 |
26921 |
478.73 |
| Feb 25 2015 |
18960 |
478.73 |
| Feb 25 2015 |
26906 |
478.73 |
| Feb 18 2015 |
19107 |
478.73 |
| Feb 18 2015 |
26981 |
478.73 |
| Feb 11 2015 |
19112 |
478.73 |
| Feb 11 2015 |
26999 |
478.73 |
| Feb 04 2015 |
19160 |
478.73 |
| Feb 04 2015 |
27026 |
478.73 |
| Jan 28 2015 |
19101 |
478.73 |
| Jan 28 2015 |
27026 |
478.73 |
| Jan 21 2015 |
19128 |
478.73 |
| Jan 21 2015 |
27052 |
478.73 |
| Jan 14 2015 |
19152 |
478.73 |
| Jan 14 2015 |
27051 |
478.73 |
| Jan 07 2015 |
19152 |
478.73 |
| Jan 07 2015 |
27024 |
478.73 |
| Dec 31 2014 |
19152 |
478.73 |
| Dec 31 2014 |
27037 |
478.73 |
| Dec 24 2014 |
19152 |
478.73 |
| Dec 24 2014 |
27037 |
478.73 |
| Dec 17 2014 |
19152 |
478.73 |
| Dec 17 2014 |
27027 |
478.73 |
| Dec 10 2014 |
19152 |
478.73 |
| Dec 10 2014 |
27028 |
478.73 |
| Dec 03 2014 |
19152 |
478.73 |
| Dec 03 2014 |
27028 |
478.73 |
| Nov 26 2014 |
19152 |
478.73 |
| Nov 26 2014 |
27028 |
478.73 |
| Nov 19 2014 |
19152 |
478.73 |
| Nov 19 2014 |
27027 |
478.73 |
| Nov 12 2014 |
19152 |
478.73 |
| Nov 12 2014 |
27027 |
478.73 |
| Nov 05 2014 |
19152 |
478.73 |
| Nov 05 2014 |
27028 |
478.73 |
| Oct 29 2014 |
19146 |
478.73 |
| Oct 29 2014 |
27024 |
478.73 |
| Oct 22 2014 |
19097 |
478.73 |
| Oct 22 2014 |
27024 |
478.73 |
| Oct 15 2014 |
18981 |
478.73 |
| Oct 15 2014 |
26934 |
478.73 |
| Oct 08 2014 |
19002 |
478.73 |
| Oct 08 2014 |
26921 |
478.73 |
| Oct 01 2014 |
19007 |
478.73 |
| Oct 01 2014 |
26969 |
478.73 |
| Sep 24 2014 |
19115 |
478.73 |
| Sep 24 2014 |
26966 |
478.73 |
| Sep 17 2014 |
18942 |
478.73 |
| Sep 17 2014 |
26897 |
478.73 |
| Sep 10 2014 |
18940 |
478.73 |
| Sep 10 2014 |
26923 |
478.73 |
| Sep 03 2014 |
18995 |
478.73 |
| Sep 03 2014 |
27001 |
478.73 |
| Aug 27 2014 |
18869 |
478.73 |
| Aug 27 2014 |
27060 |
478.73 |
| Aug 20 2014 |
18885 |
478.73 |
| Aug 20 2014 |
27095 |
478.73 |
| Aug 13 2014 |
18830 |
478.73 |
| Aug 13 2014 |
27147 |
478.73 |
| Aug 06 2014 |
19008 |
478.73 |
| Aug 06 2014 |
27290 |
478.73 |
| Jul 30 2014 |
19073 |
478.73 |
| Jul 30 2014 |
27512 |
478.73 |
| Jul 23 2014 |
18884 |
478.73 |
| Jul 23 2014 |
27288 |
478.73 |
| Jul 16 2014 |
19063 |
478.73 |
| Jul 16 2014 |
27247 |
478.73 |
| Jul 09 2014 |
19162 |
478.73 |
| Jul 09 2014 |
27308 |
478.73 |
| Jul 02 2014 |
19241 |
478.73 |
| Jul 02 2014 |
27547 |
478.73 |
| Jun 25 2014 |
19344 |
478.73 |
| Jun 25 2014 |
27646 |
478.73 |
| Jun 18 2014 |
19414 |
478.73 |
| Jun 18 2014 |
27681 |
478.73 |
| Jun 11 2014 |
19272 |
478.73 |
| Jun 11 2014 |
27802 |
478.73 |
| Jun 04 2014 |
19427 |
478.73 |
| Jun 04 2014 |
28052 |
478.73 |
| May 28 2014 |
19245 |
478.73 |
| May 28 2014 |
27943 |
478.73 |
| May 21 2014 |
19290 |
478.73 |
| May 21 2014 |
28056 |
478.73 |
| May 14 2014 |
19695 |
481.88 |
| May 14 2014 |
28634 |
481.88 |
| May 07 2014 |
19240 |
481.88 |
| May 07 2014 |
28290 |
481.88 |
| Apr 30 2014 |
19845 |
481.88 |
| Apr 30 2014 |
28958 |
481.88 |
| Apr 23 2014 |
20238 |
481.88 |
| Apr 23 2014 |
29351 |
481.88 |
| Apr 16 2014 |
19041 |
470.57 |
| Apr 16 2014 |
27520 |
470.57 |
| Apr 09 2014 |
19721 |
470.57 |
| Apr 09 2014 |
27930 |
470.57 |
| Apr 02 2014 |
19726 |
470.57 |
| Apr 02 2014 |
27477 |
470.57 |
| Mar 26 2014 |
18883 |
466.63 |
| Mar 26 2014 |
26850 |
466.63 |
| Mar 19 2014 |
18783 |
466.63 |
| Mar 19 2014 |
26791 |
466.63 |
| Mar 12 2014 |
16995 |
449.95 |
| Mar 12 2014 |
24278 |
449.95 |
| Mar 05 2014 |
16729 |
449.95 |
| Mar 05 2014 |
13788 |
412.86 |
| Mar 05 2014 |
23108 |
442.53 |
| Feb 26 2014 |
13802 |
412.86 |
| Feb 26 2014 |
16656 |
449.95 |
| Feb 26 2014 |
23082 |
442.53 |
| Feb 19 2014 |
13826 |
412.86 |
| Feb 19 2014 |
16764 |
449.95 |
| Feb 19 2014 |
23121 |
442.53 |
| Feb 12 2014 |
16729 |
449.95 |
| Feb 12 2014 |
13836 |
412.86 |
| Feb 12 2014 |
23056 |
442.53 |
| Feb 05 2014 |
13938 |
412.86 |
| Feb 05 2014 |
16765 |
449.95 |
| Feb 05 2014 |
23168 |
442.53 |
| Jan 29 2014 |
14020 |
412.86 |
| Jan 29 2014 |
16676 |
449.95 |
| Jan 29 2014 |
23181 |
442.53 |
| Jan 22 2014 |
13988 |
412.86 |
| Jan 22 2014 |
16592 |
449.95 |
| Jan 22 2014 |
23097 |
442.53 |
| Jan 15 2014 |
14019 |
412.86 |
| Jan 15 2014 |
16603 |
449.95 |
| Jan 15 2014 |
23143 |
442.53 |
| Jan 08 2014 |
14034 |
412.86 |
| Jan 08 2014 |
16486 |
449.95 |
| Jan 08 2014 |
23070 |
442.53 |
| Jan 01 2014 |
14037 |
412.86 |
| Jan 01 2014 |
16486 |
449.95 |
| Jan 01 2014 |
23073 |
442.53 |
| Dec 25 2013 |
16486 |
449.95 |
| Dec 25 2013 |
14037 |
412.86 |
| Dec 25 2013 |
23077 |
442.53 |
| Dec 18 2013 |
14037 |
412.86 |
| Dec 18 2013 |
16486 |
449.95 |
| Dec 18 2013 |
23077 |
442.53 |
| Dec 11 2013 |
14037 |
412.86 |
| Dec 11 2013 |
16487 |
449.95 |
| Dec 11 2013 |
23078 |
442.53 |
| Dec 04 2013 |
16488 |
449.95 |
| Dec 04 2013 |
14037 |
412.86 |
| Dec 04 2013 |
23079 |
442.53 |
| Nov 27 2013 |
16488 |
449.95 |
| Nov 27 2013 |
14037 |
412.86 |
| Nov 27 2013 |
23079 |
442.53 |
| Nov 20 2013 |
14037 |
412.86 |
| Nov 20 2013 |
16488 |
449.95 |
| Nov 20 2013 |
23080 |
442.53 |
| Nov 13 2013 |
16489 |
449.95 |
| Nov 13 2013 |
14037 |
412.86 |
| Nov 13 2013 |
23081 |
442.53 |
| Nov 06 2013 |
16489 |
449.95 |
| Nov 06 2013 |
14038 |
412.86 |
| Nov 06 2013 |
23081 |
442.53 |
| Oct 30 2013 |
14036 |
412.86 |
| Oct 30 2013 |
16489 |
449.95 |
| Oct 30 2013 |
23079 |
442.53 |
| Oct 23 2013 |
14037 |
412.86 |
| Oct 23 2013 |
16484 |
449.95 |
| Oct 23 2013 |
23077 |
442.53 |
| Oct 16 2013 |
16506 |
449.95 |
| Oct 16 2013 |
14015 |
412.86 |
| Oct 16 2013 |
23058 |
442.53 |
| Oct 09 2013 |
14007 |
412.86 |
| Oct 09 2013 |
16319 |
449.95 |
| Oct 09 2013 |
22899 |
442.53 |
| Oct 02 2013 |
13998 |
412.86 |
| Oct 02 2013 |
16353 |
449.95 |
| Oct 02 2013 |
22938 |
442.53 |
| Sep 25 2013 |
13912 |
412.86 |
| Sep 25 2013 |
16336 |
449.95 |
| Sep 25 2013 |
22880 |
442.53 |
| Sep 18 2013 |
16194 |
449.95 |
| Sep 18 2013 |
13846 |
412.86 |
| Sep 18 2013 |
22664 |
442.53 |
| Sep 11 2013 |
13752 |
412.86 |
| Sep 11 2013 |
16148 |
449.95 |
| Sep 11 2013 |
22508 |
442.53 |
| Sep 04 2013 |
13778 |
412.86 |
| Sep 04 2013 |
16324 |
449.95 |
| Sep 04 2013 |
22636 |
442.53 |
| Aug 28 2013 |
16253 |
449.95 |
| Aug 28 2013 |
13771 |
412.86 |
| Aug 28 2013 |
22571 |
442.53 |
| Aug 21 2013 |
13843 |
412.86 |
| Aug 21 2013 |
16362 |
449.95 |
| Aug 21 2013 |
22723 |
442.53 |
| Aug 14 2013 |
16824 |
440.28 |
| Aug 14 2013 |
16374 |
449.95 |
| Aug 14 2013 |
21967 |
439.06 |
| Aug 07 2013 |
17037 |
440.28 |
| Aug 07 2013 |
16365 |
449.95 |
| Aug 07 2013 |
22188 |
439.06 |
| Jul 31 2013 |
17189 |
440.28 |
| Jul 31 2013 |
16629 |
449.95 |
| Jul 31 2013 |
22421 |
439.06 |
| Jul 24 2013 |
17344 |
440.28 |
| Jul 24 2013 |
16523 |
449.95 |
| Jul 24 2013 |
22534 |
439.06 |
| Jul 17 2013 |
17429 |
440.28 |
| Jul 17 2013 |
16585 |
449.95 |
| Jul 17 2013 |
22626 |
439.06 |
| Jul 10 2013 |
16697 |
449.95 |
| Jul 10 2013 |
17599 |
440.28 |
| Jul 10 2013 |
22862 |
439.06 |
| Jul 03 2013 |
17724 |
440.28 |
| Jul 03 2013 |
16680 |
449.95 |
| Jul 03 2013 |
22846 |
439.06 |
| Jun 26 2013 |
17997 |
440.28 |
| Jun 26 2013 |
16620 |
449.95 |
| Jun 26 2013 |
23037 |
439.06 |
| Jun 19 2013 |
16793 |
449.95 |
| Jun 19 2013 |
18199 |
440.28 |
| Jun 19 2013 |
23005 |
439.06 |
| Jun 12 2013 |
16865 |
449.95 |
| Jun 12 2013 |
18264 |
440.28 |
| Jun 12 2013 |
23279 |
439.06 |
| Jun 05 2013 |
18009 |
440.28 |
| Jun 05 2013 |
16768 |
449.95 |
| Jun 05 2013 |
23080 |
439.06 |
| May 29 2013 |
15487 |
438.25 |
| May 29 2013 |
18044 |
440.28 |
| May 29 2013 |
23084 |
439.06 |
| May 22 2013 |
15780 |
438.25 |
| May 22 2013 |
18341 |
440.28 |
| May 22 2013 |
23529 |
439.06 |
| May 15 2013 |
18407 |
440.28 |
| May 15 2013 |
15771 |
438.25 |
| May 15 2013 |
23518 |
439.06 |
| May 08 2013 |
18324 |
440.28 |
| May 08 2013 |
15752 |
438.25 |
| May 08 2013 |
23464 |
439.06 |
| May 01 2013 |
16094 |
438.25 |
| May 01 2013 |
18448 |
440.28 |
| May 01 2013 |
23662 |
439.06 |
| Apr 24 2013 |
18448 |
440.28 |
| Apr 24 2013 |
18565 |
466.91 |
| Apr 24 2013 |
25038 |
449.16 |
| Apr 17 2013 |
21483 |
467.71 |
| Apr 17 2013 |
20366 |
485.15 |
| Apr 17 2013 |
29650 |
479.33 |
| Apr 10 2013 |
21105 |
467.71 |
| Apr 10 2013 |
20324 |
485.15 |
| Apr 10 2013 |
29438 |
479.33 |
| Apr 03 2013 |
21663 |
503.38 |
| Apr 03 2013 |
20918 |
467.71 |
| Apr 03 2013 |
30144 |
485.54 |
| Mar 27 2013 |
20947 |
467.71 |
| Mar 27 2013 |
22108 |
503.38 |
| Mar 27 2013 |
30286 |
485.54 |
| Mar 20 2013 |
20609 |
467.71 |
| Mar 20 2013 |
21940 |
503.38 |
| Mar 20 2013 |
30198 |
485.54 |
| Mar 13 2013 |
29729 |
482.79 |
| Oct 19 2012 |
18476 |
467.71 |
| Oct 19 2012 |
19377 |
490.33 |
| Oct 19 2012 |
28809 |
482.79 |
| Sep 23 2012 |
19062 |
490.33 |
| Sep 23 2012 |
18316 |
467.71 |
| Sep 23 2012 |
28469 |
482.79 |
| Aug 31 2012 |
17803 |
467.71 |
| Aug 31 2012 |
18258 |
490.33 |
| Aug 31 2012 |
27784 |
482.79 |
| Aug 24 2012 |
18025 |
490.33 |
| Aug 24 2012 |
28363 |
490.33 |
| Aug 10 2012 |
17391 |
490.33 |
| Aug 10 2012 |
27535 |
490.33 |
| Aug 03 2012 |
17003 |
490.33 |
| Aug 03 2012 |
27129 |
490.33 |
| Jul 27 2012 |
16776 |
490.33 |
| Jul 27 2012 |
26535 |
490.33 |
| Jul 06 2012 |
16004 |
490.33 |
| Jul 06 2012 |
25719 |
490.33 |
| Jun 22 2012 |
15700 |
490.33 |
| Jun 22 2012 |
24733 |
490.33 |
| Jun 15 2012 |
15516 |
490.33 |
| Jun 15 2012 |
25087 |
490.33 |
| Jun 08 2012 |
15231 |
490.33 |
| Jun 08 2012 |
24866 |
490.33 |
| Jun 01 2012 |
15189 |
490.33 |
| Jun 01 2012 |
24549 |
490.33 |
| May 25 2012 |
14188 |
490.33 |
| May 25 2012 |
22906 |
490.33 |
| May 18 2012 |
14258 |
490.33 |
| May 18 2012 |
23125 |
490.33 |
| May 11 2012 |
13825 |
490.33 |
| May 11 2012 |
23022 |
490.33 |
| May 04 2012 |
12802 |
490.33 |
| May 04 2012 |
22432 |
490.33 |
| Apr 27 2012 |
11338 |
490.33 |
| Apr 27 2012 |
21683 |
490.33 |
