| Apr 28 2026 |
1656 |
347.98 |
| Apr 28 2026 |
2085 |
347.98 |
| Apr 21 2026 |
1653 |
347.98 |
| Apr 21 2026 |
2033 |
347.98 |
| Apr 14 2026 |
1692 |
347.98 |
| Apr 14 2026 |
2068 |
347.98 |
| Apr 07 2026 |
1698 |
347.98 |
| Apr 07 2026 |
2024 |
347.98 |
| Mar 31 2026 |
1693 |
347.98 |
| Mar 31 2026 |
1946 |
347.98 |
| Mar 24 2026 |
1705 |
347.98 |
| Mar 24 2026 |
1930 |
347.98 |
| Mar 17 2026 |
1670 |
347.98 |
| Mar 17 2026 |
1937 |
347.98 |
| Mar 10 2026 |
1644 |
347.98 |
| Mar 10 2026 |
1907 |
347.98 |
| Mar 03 2026 |
1641 |
347.98 |
| Mar 03 2026 |
1895 |
347.98 |
| Feb 24 2026 |
1636 |
347.98 |
| Feb 24 2026 |
1894 |
347.98 |
| Feb 17 2026 |
1611 |
347.98 |
| Feb 17 2026 |
1802 |
347.98 |
| Feb 10 2026 |
1596 |
347.98 |
| Feb 10 2026 |
1835 |
347.98 |
| Feb 03 2026 |
1602 |
347.98 |
| Feb 03 2026 |
1844 |
347.98 |
| Jan 27 2026 |
1581 |
347.98 |
| Jan 27 2026 |
1830 |
347.98 |
| Jan 20 2026 |
1567 |
347.98 |
| Jan 20 2026 |
1830 |
347.98 |
| Jan 13 2026 |
1570 |
347.98 |
| Jan 13 2026 |
1830 |
347.98 |
| Jan 06 2026 |
1568 |
347.98 |
| Jan 06 2026 |
1829 |
347.98 |
| Dec 30 2025 |
1566 |
347.98 |
| Dec 30 2025 |
1830 |
347.98 |
| Dec 23 2025 |
1566 |
347.98 |
| Dec 23 2025 |
1824 |
347.98 |
| Dec 16 2025 |
1566 |
347.98 |
| Dec 16 2025 |
1828 |
347.98 |
| Dec 09 2025 |
1566 |
347.98 |
| Dec 09 2025 |
1828 |
347.98 |
| Dec 02 2025 |
1566 |
347.98 |
| Dec 02 2025 |
1828 |
347.98 |
| Nov 25 2025 |
1566 |
347.98 |
| Nov 25 2025 |
1828 |
347.98 |
| Nov 18 2025 |
1566 |
347.98 |
| Nov 18 2025 |
1828 |
347.98 |
| Nov 11 2025 |
1560 |
347.98 |
| Nov 11 2025 |
1822 |
347.98 |
| Nov 04 2025 |
1560 |
347.98 |
| Nov 04 2025 |
1822 |
347.98 |
| Oct 28 2025 |
1560 |
347.98 |
| Oct 28 2025 |
1833 |
347.98 |
| Oct 21 2025 |
1560 |
347.98 |
| Oct 21 2025 |
1945 |
347.98 |
| Oct 14 2025 |
1567 |
347.98 |
| Oct 14 2025 |
1922 |
347.98 |
| Oct 07 2025 |
11013 |
352 |
| Oct 07 2025 |
1567 |
347.98 |
| Oct 07 2025 |
1878 |
347.98 |
| Sep 30 2025 |
11128 |
352 |
| Sep 30 2025 |
1563 |
347.98 |
| Sep 30 2025 |
1888 |
347.98 |
| Sep 23 2025 |
11298 |
352 |
| Sep 23 2025 |
1576 |
347.98 |
| Sep 23 2025 |
1890 |
347.98 |
| Sep 16 2025 |
11094 |
352 |
| Sep 16 2025 |
1472 |
347.98 |
| Sep 16 2025 |
1804 |
347.98 |
| Sep 09 2025 |
11293 |
352 |
| Sep 09 2025 |
1479 |
347.98 |
| Sep 09 2025 |
1735 |
347.98 |
| Sep 02 2025 |
9861 |
352 |
| Sep 02 2025 |
1479 |
347.98 |
| Sep 02 2025 |
1766 |
347.98 |
| Aug 26 2025 |
9856 |
352 |
| Aug 26 2025 |
1498 |
347.98 |
| Aug 26 2025 |
1806 |
347.98 |
| Aug 19 2025 |
9890 |
352 |
| Aug 19 2025 |
1499 |
347.98 |
| Aug 19 2025 |
1728 |
347.98 |
| Aug 12 2025 |
10664 |
352 |
| Aug 12 2025 |
3283 |
347.98 |
| Aug 12 2025 |
3448 |
347.98 |
| Aug 05 2025 |
11007 |
352 |
| Aug 05 2025 |
3270 |
347.98 |
| Aug 05 2025 |
3476 |
347.98 |
| Jul 29 2025 |
11063 |
352 |
| Jul 29 2025 |
3299 |
347.98 |
| Jul 29 2025 |
3545 |
347.98 |
| Jul 22 2025 |
10704 |
352 |
| Jul 22 2025 |
3280 |
347.98 |
| Jul 22 2025 |
3544 |
347.98 |
| Jul 15 2025 |
11035 |
352 |
| Jul 15 2025 |
3240 |
347.98 |
| Jul 15 2025 |
3494 |
347.98 |
| Jul 08 2025 |
11049 |
352 |
| Jul 08 2025 |
3304 |
347.98 |
| Jul 08 2025 |
3705 |
347.98 |
| Jul 01 2025 |
10976 |
352 |
| Jul 01 2025 |
3505 |
347.98 |
| Jul 01 2025 |
3887 |
347.98 |
| Jun 24 2025 |
11072 |
352 |
| Jun 24 2025 |
3315 |
347.98 |
| Jun 24 2025 |
3546 |
347.98 |
| Jun 17 2025 |
11224 |
352 |
| Jun 17 2025 |
3319 |
347.98 |
| Jun 17 2025 |
3553 |
347.98 |
| Jun 10 2025 |
9997 |
352 |
| Jun 10 2025 |
3324 |
347.98 |
| Jun 10 2025 |
3574 |
347.98 |
| Jun 03 2025 |
9997 |
352 |
| Jun 03 2025 |
3282 |
347.98 |
| Jun 03 2025 |
3594 |
347.98 |
| May 27 2025 |
11405 |
352 |
| May 27 2025 |
3305 |
347.98 |
| May 27 2025 |
3636 |
347.98 |
| May 20 2025 |
10182 |
352 |
| May 20 2025 |
3220 |
347.98 |
| May 20 2025 |
3744 |
347.98 |
| May 13 2025 |
9925 |
352 |
| May 13 2025 |
3205 |
347.98 |
| May 13 2025 |
3714 |
347.98 |
| May 06 2025 |
9931 |
352 |
| May 06 2025 |
3209 |
347.98 |
| May 06 2025 |
3773 |
347.98 |
| Apr 29 2025 |
9084 |
352 |
| Apr 22 2025 |
9346 |
352 |
| Apr 15 2025 |
10245 |
352 |
| Apr 15 2025 |
4082 |
374.05 |
| Apr 15 2025 |
4881 |
374.05 |
| Apr 08 2025 |
10063 |
352 |
| Apr 08 2025 |
4089 |
374.05 |
| Apr 08 2025 |
4873 |
374.05 |
| Apr 01 2025 |
9917 |
352 |
| Apr 01 2025 |
4070 |
374.05 |
| Apr 01 2025 |
4552 |
374.05 |
| Mar 25 2025 |
9754 |
352 |
| Mar 25 2025 |
4075 |
374.05 |
| Mar 25 2025 |
4606 |
374.05 |
| Mar 18 2025 |
9604 |
352 |
| Mar 18 2025 |
4047 |
374.05 |
| Mar 18 2025 |
4568 |
374.05 |
| Mar 11 2025 |
9973 |
352 |
| Mar 11 2025 |
4046 |
374.05 |
| Mar 11 2025 |
4556 |
374.05 |
| Mar 04 2025 |
8683 |
352 |
| Mar 04 2025 |
4040 |
374.05 |
| Mar 04 2025 |
4576 |
374.05 |
| Feb 25 2025 |
8768 |
352 |
| Feb 25 2025 |
4046 |
374.05 |
| Feb 25 2025 |
4580 |
374.05 |
| Feb 18 2025 |
8629 |
352 |
| Feb 18 2025 |
4017 |
374.05 |
| Feb 18 2025 |
4560 |
374.05 |
| Feb 11 2025 |
8238 |
352 |
| Feb 11 2025 |
4014 |
374.05 |
| Feb 11 2025 |
4600 |
374.05 |
| Feb 04 2025 |
7305 |
352 |
| Feb 04 2025 |
4005 |
374.05 |
| Feb 04 2025 |
4593 |
374.05 |
| Jan 29 2025 |
7281 |
352 |
| Jan 29 2025 |
4005 |
374.05 |
| Jan 29 2025 |
4577 |
374.05 |
| Jan 22 2025 |
3988 |
374.05 |
| Jan 22 2025 |
4588 |
374.05 |
| Jan 15 2025 |
3990 |
374.05 |
| Jan 15 2025 |
4618 |
374.05 |
| Jan 08 2025 |
2342 |
374.05 |
| Jan 08 2025 |
3074 |
374.05 |
| Jan 01 2025 |
2355 |
374.05 |
| Jan 01 2025 |
3070 |
374.05 |
| Dec 25 2024 |
2356 |
374.05 |
| Dec 25 2024 |
3072 |
374.05 |
| Dec 18 2024 |
2356 |
374.05 |
| Dec 18 2024 |
3075 |
374.05 |
| Dec 11 2024 |
2353 |
374.05 |
| Dec 11 2024 |
3074 |
374.05 |
| Dec 04 2024 |
2353 |
374.05 |
| Dec 04 2024 |
3074 |
374.05 |
| Nov 27 2024 |
2353 |
374.05 |
| Nov 27 2024 |
3074 |
374.05 |
| Nov 20 2024 |
2346 |
374.05 |
| Nov 20 2024 |
3069 |
374.05 |
| Nov 13 2024 |
2346 |
374.05 |
| Nov 13 2024 |
3070 |
374.05 |
| Nov 06 2024 |
2344 |
374.05 |
| Nov 06 2024 |
3069 |
374.05 |
| Oct 30 2024 |
2354 |
374.05 |
| Oct 30 2024 |
2968 |
374.05 |
| Oct 23 2024 |
2355 |
374.05 |
| Oct 23 2024 |
3626 |
374.05 |
| Oct 16 2024 |
2357 |
374.05 |
| Oct 16 2024 |
3617 |
374.05 |
| Oct 09 2024 |
2358 |
374.05 |
| Oct 09 2024 |
3606 |
374.05 |
| Oct 02 2024 |
2330 |
374.05 |
| Oct 02 2024 |
3538 |
374.05 |
| Sep 25 2024 |
2324 |
374.05 |
| Sep 25 2024 |
3513 |
374.05 |
| Sep 18 2024 |
2318 |
374.05 |
| Sep 18 2024 |
3482 |
374.05 |
| Sep 11 2024 |
2301 |
374.05 |
| Sep 11 2024 |
3427 |
374.05 |
| Sep 04 2024 |
2304 |
374.05 |
| Sep 04 2024 |
3485 |
374.05 |
| Aug 28 2024 |
2301 |
374.05 |
| Aug 28 2024 |
3491 |
374.05 |
| Aug 21 2024 |
2101 |
374.05 |
| Aug 21 2024 |
3317 |
374.05 |
| Aug 14 2024 |
1989 |
374.05 |
| Aug 14 2024 |
3085 |
374.05 |
| Aug 07 2024 |
3727 |
374.05 |
| Aug 07 2024 |
4745 |
374.05 |
| Jul 31 2024 |
3742 |
374.05 |
| Jul 31 2024 |
4753 |
374.05 |
| Jul 24 2024 |
3781 |
374.05 |
| Jul 24 2024 |
4684 |
374.05 |
| Jul 17 2024 |
3744 |
374.05 |
| Jul 17 2024 |
4603 |
374.05 |
| Jul 10 2024 |
2189 |
374.05 |
| Jul 10 2024 |
3147 |
374.05 |
| Jul 03 2024 |
2245 |
374.05 |
| Jul 03 2024 |
3277 |
374.05 |
| Jun 26 2024 |
2299 |
374.05 |
| Jun 26 2024 |
3144 |
374.05 |
| Jun 19 2024 |
2307 |
374.05 |
| Jun 19 2024 |
3199 |
374.05 |
| Jun 12 2024 |
2294 |
374.05 |
| Jun 12 2024 |
3155 |
374.05 |
| Jun 05 2024 |
2312 |
374.05 |
| Jun 05 2024 |
3159 |
374.05 |
| May 29 2024 |
2332 |
374.05 |
| May 29 2024 |
3115 |
374.05 |
| May 22 2024 |
2291 |
374.05 |
| May 22 2024 |
3243 |
374.05 |
| May 15 2024 |
2206 |
374.05 |
| May 15 2024 |
3248 |
374.05 |
| May 08 2024 |
2248 |
374.05 |
| May 08 2024 |
3317 |
374.05 |
| May 01 2024 |
2256 |
374.05 |
| May 01 2024 |
3511 |
374.05 |
| Apr 24 2024 |
2448 |
374.05 |
| Apr 24 2024 |
4498 |
374.05 |
| Aug 17 2023 |
1274 |
325.96 |
| Aug 17 2023 |
1994 |
325.96 |
| Aug 10 2023 |
1333 |
325.96 |
| Aug 10 2023 |
2039 |
325.96 |
| Aug 03 2023 |
1332 |
325.96 |
| Aug 03 2023 |
2043 |
325.96 |
| Jul 27 2023 |
1352 |
325.96 |
| Jul 27 2023 |
2030 |
325.96 |
| Jul 20 2023 |
1374 |
325.96 |
| Jul 20 2023 |
1858 |
325.96 |
| Jul 13 2023 |
1408 |
325.96 |
| Jul 13 2023 |
1882 |
325.96 |
| Jul 06 2023 |
1419 |
325.96 |
| Jul 06 2023 |
1875 |
325.96 |
| Jun 29 2023 |
1427 |
325.96 |
| Jun 29 2023 |
1874 |
325.96 |
| Jun 22 2023 |
1444 |
325.96 |
| Jun 22 2023 |
1876 |
325.96 |
| Jun 15 2023 |
1506 |
325.96 |
| Jun 15 2023 |
1868 |
325.96 |
| Jun 08 2023 |
1510 |
325.96 |
| Jun 08 2023 |
1900 |
325.96 |
| Jun 01 2023 |
1483 |
325.96 |
| Jun 01 2023 |
1881 |
325.96 |
| May 25 2023 |
1482 |
325.96 |
| May 25 2023 |
1876 |
325.96 |
| May 18 2023 |
1445 |
325.96 |
| May 18 2023 |
1813 |
325.96 |
| May 11 2023 |
1423 |
325.96 |
| May 11 2023 |
1808 |
325.96 |
| May 04 2023 |
1394 |
325.96 |
| May 04 2023 |
1741 |
325.96 |
| Apr 27 2023 |
1404 |
325.96 |
| Apr 27 2023 |
1787 |
325.96 |
| Apr 20 2023 |
1401 |
325.96 |
| Apr 20 2023 |
1745 |
325.96 |
| Apr 13 2023 |
1386 |
325.96 |
| Apr 13 2023 |
1749 |
325.96 |
| Apr 06 2023 |
1388 |
325.96 |
| Apr 06 2023 |
1716 |
325.96 |
| Mar 30 2023 |
1388 |
325.96 |
| Mar 30 2023 |
1662 |
325.96 |
| Mar 23 2023 |
1405 |
325.96 |
| Mar 23 2023 |
1670 |
325.96 |
| Mar 16 2023 |
1390 |
325.96 |
| Mar 16 2023 |
1661 |
325.96 |
| Mar 09 2023 |
1386 |
325.96 |
| Mar 09 2023 |
1637 |
325.96 |
| Mar 02 2023 |
1381 |
325.96 |
| Mar 02 2023 |
1635 |
325.96 |
| Feb 23 2023 |
1380 |
325.96 |
| Feb 23 2023 |
1628 |
325.96 |
| Feb 16 2023 |
1367 |
325.96 |
| Feb 16 2023 |
1637 |
325.96 |
| Feb 09 2023 |
1368 |
325.96 |
| Feb 09 2023 |
1622 |
325.96 |
| Feb 02 2023 |
1365 |
325.96 |
| Feb 02 2023 |
1609 |
325.96 |
| Jan 26 2023 |
1364 |
325.96 |
| Jan 26 2023 |
1606 |
325.96 |
| Jan 19 2023 |
1359 |
325.96 |
| Jan 19 2023 |
1599 |
325.96 |
| Jan 12 2023 |
1359 |
325.96 |
| Jan 12 2023 |
1599 |
325.96 |
| Jan 05 2023 |
1359 |
325.96 |
| Jan 05 2023 |
1600 |
325.96 |
| Dec 29 2022 |
1360 |
325.96 |
| Dec 29 2022 |
1601 |
325.96 |
| Dec 22 2022 |
1360 |
325.96 |
| Dec 22 2022 |
1601 |
325.96 |
| Dec 15 2022 |
1360 |
325.96 |
| Dec 15 2022 |
1605 |
325.96 |
| Dec 08 2022 |
1361 |
325.96 |
| Dec 08 2022 |
1606 |
325.96 |
| Dec 01 2022 |
1361 |
325.96 |
| Dec 01 2022 |
1606 |
325.96 |
| Nov 24 2022 |
1361 |
325.96 |
| Nov 24 2022 |
1606 |
325.96 |
| Nov 17 2022 |
1359 |
325.96 |
| Nov 17 2022 |
1606 |
325.96 |
| Nov 10 2022 |
1360 |
325.96 |
| Nov 10 2022 |
1606 |
325.96 |
| Nov 03 2022 |
1365 |
325.96 |
| Nov 03 2022 |
1607 |
325.96 |
| Oct 27 2022 |
1364 |
325.96 |
| Oct 27 2022 |
1608 |
325.96 |
| Oct 20 2022 |
1363 |
325.96 |
| Oct 20 2022 |
1616 |
325.96 |
| Oct 13 2022 |
1363 |
325.96 |
| Oct 13 2022 |
1611 |
325.96 |
| Oct 06 2022 |
1363 |
325.96 |
| Oct 06 2022 |
1597 |
325.96 |
| Sep 29 2022 |
1360 |
325.96 |
| Sep 29 2022 |
1595 |
325.96 |
| Sep 22 2022 |
1359 |
325.96 |
| Sep 22 2022 |
1596 |
325.96 |
| Sep 15 2022 |
1360 |
325.96 |
| Sep 15 2022 |
1594 |
325.96 |
| Sep 08 2022 |
1349 |
325.96 |
| Sep 08 2022 |
1577 |
325.96 |
| Sep 01 2022 |
1321 |
325.96 |
| Sep 01 2022 |
1577 |
325.96 |
| Aug 25 2022 |
1305 |
325.96 |
| Aug 25 2022 |
1574 |
325.96 |
| Aug 18 2022 |
1311 |
325.96 |
| Aug 18 2022 |
1580 |
325.96 |
| Aug 11 2022 |
1310 |
325.96 |
| Aug 11 2022 |
1531 |
325.96 |
| Aug 04 2022 |
1308 |
325.96 |
| Aug 04 2022 |
1516 |
325.96 |
| Jul 28 2022 |
1299 |
325.96 |
| Jul 28 2022 |
1508 |
325.96 |
| Jul 21 2022 |
1286 |
325.96 |
| Jul 21 2022 |
1504 |
325.96 |
| Jul 14 2022 |
1283 |
325.96 |
| Jul 14 2022 |
1524 |
325.96 |
| Jul 07 2022 |
1279 |
325.96 |
| Jul 07 2022 |
1497 |
325.96 |
| Jun 30 2022 |
1285 |
325.96 |
| Jun 30 2022 |
1496 |
325.96 |
| Jun 23 2022 |
1289 |
325.96 |
| Jun 23 2022 |
1497 |
325.96 |
| Jun 16 2022 |
1304 |
325.96 |
| Jun 16 2022 |
1511 |
325.96 |
| Jun 09 2022 |
1300 |
325.96 |
| Jun 09 2022 |
1537 |
325.96 |
| Jun 02 2022 |
1300 |
325.96 |
| Jun 02 2022 |
1523 |
325.96 |
| May 26 2022 |
1296 |
325.96 |
| May 26 2022 |
1516 |
325.96 |
| May 19 2022 |
1277 |
325.96 |
| May 19 2022 |
1516 |
325.96 |
| May 12 2022 |
1275 |
325.96 |
| May 12 2022 |
1504 |
325.96 |
| May 05 2022 |
1264 |
325.96 |
| May 05 2022 |
1383 |
325.96 |
| Apr 28 2022 |
1264 |
325.96 |
| Apr 28 2022 |
1489 |
325.96 |
| Apr 21 2022 |
1224 |
325.96 |
| Apr 21 2022 |
1391 |
325.96 |
| Apr 14 2022 |
1211 |
325.96 |
| Apr 14 2022 |
1390 |
325.96 |
| Apr 07 2022 |
1217 |
325.96 |
| Apr 07 2022 |
1386 |
325.96 |
| Mar 31 2022 |
1220 |
325.96 |
| Mar 31 2022 |
1365 |
325.96 |
| Mar 24 2022 |
1210 |
325.96 |
| Mar 24 2022 |
1366 |
325.96 |
| Mar 17 2022 |
1207 |
325.96 |
| Mar 17 2022 |
1365 |
325.96 |
| Mar 10 2022 |
1201 |
325.96 |
| Mar 10 2022 |
1347 |
325.96 |
| Mar 03 2022 |
1163 |
325.96 |
| Mar 03 2022 |
1272 |
325.96 |
| Feb 24 2022 |
1131 |
325.96 |
| Feb 24 2022 |
1239 |
325.96 |
| Feb 17 2022 |
1124 |
325.96 |
| Feb 17 2022 |
1170 |
325.96 |
| Feb 10 2022 |
1105 |
325.96 |
| Feb 10 2022 |
1146 |
325.96 |
| Feb 03 2022 |
1084 |
325.96 |
| Feb 03 2022 |
1132 |
325.96 |
| Jan 27 2022 |
1081 |
325.96 |
| Jan 27 2022 |
1132 |
325.96 |
| Jan 20 2022 |
1077 |
325.96 |
| Jan 20 2022 |
1138 |
325.96 |
| Jan 13 2022 |
1072 |
325.96 |
| Jan 13 2022 |
1144 |
325.96 |
| Jan 06 2022 |
1073 |
325.96 |
| Jan 06 2022 |
1145 |
325.96 |
| Dec 30 2021 |
1075 |
325.96 |
| Dec 30 2021 |
1146 |
325.96 |
| Dec 23 2021 |
1075 |
325.96 |
| Dec 23 2021 |
1146 |
325.96 |
| Dec 16 2021 |
1075 |
325.96 |
| Dec 16 2021 |
1146 |
325.96 |
| Dec 09 2021 |
1075 |
325.96 |
| Dec 09 2021 |
1146 |
325.96 |
| Dec 02 2021 |
1075 |
325.96 |
| Dec 02 2021 |
1146 |
325.96 |
| Nov 25 2021 |
1075 |
325.96 |
| Nov 25 2021 |
1146 |
325.96 |
| Nov 18 2021 |
1076 |
325.96 |
| Nov 18 2021 |
1147 |
325.96 |
| Nov 11 2021 |
1076 |
325.96 |
| Nov 11 2021 |
1148 |
325.96 |
| Nov 04 2021 |
1076 |
325.96 |
| Nov 04 2021 |
1149 |
325.96 |
| Oct 28 2021 |
1077 |
325.96 |
| Oct 28 2021 |
1150 |
325.96 |
| Oct 21 2021 |
1077 |
325.96 |
| Oct 21 2021 |
1150 |
325.96 |
| Oct 14 2021 |
1077 |
325.96 |
| Oct 14 2021 |
1148 |
325.96 |
| Oct 07 2021 |
1076 |
325.96 |
| Oct 07 2021 |
1148 |
325.96 |
| Sep 30 2021 |
1050 |
325.96 |
| Sep 30 2021 |
1119 |
325.96 |
| Sep 23 2021 |
1010 |
325.96 |
| Sep 23 2021 |
1086 |
325.96 |
| Sep 16 2021 |
991 |
325.96 |
| Sep 16 2021 |
1080 |
325.96 |
| Sep 09 2021 |
974 |
325.96 |
| Sep 09 2021 |
1068 |
325.96 |
| Sep 02 2021 |
926 |
325.96 |
| Sep 02 2021 |
1067 |
325.96 |
| Aug 26 2021 |
864 |
325.96 |
| Aug 26 2021 |
982 |
325.96 |
| Jul 08 2015 |
11820 |
413.72 |
| Jul 08 2015 |
17085 |
413.72 |
| Jul 01 2015 |
11918 |
413.72 |
| Jul 01 2015 |
17170 |
413.72 |
| Jun 24 2015 |
11950 |
413.72 |
| Jun 24 2015 |
17231 |
413.72 |
| Jun 17 2015 |
12010 |
413.72 |
| Jun 17 2015 |
17316 |
413.72 |
| Jun 10 2015 |
12044 |
413.72 |
| Jun 10 2015 |
17288 |
413.72 |
| Jun 03 2015 |
12047 |
413.72 |
| Jun 03 2015 |
17497 |
413.72 |
| May 27 2015 |
12020 |
413.72 |
| May 27 2015 |
17321 |
413.72 |
| May 20 2015 |
12071 |
413.72 |
| May 20 2015 |
17370 |
413.72 |
| May 13 2015 |
12035 |
413.72 |
| May 13 2015 |
17431 |
413.72 |
| May 06 2015 |
11726 |
413.72 |
| May 06 2015 |
17081 |
413.72 |
| Apr 29 2015 |
11898 |
413.72 |
| Apr 29 2015 |
17350 |
413.72 |
| Apr 22 2015 |
12424 |
418.23 |
| Apr 22 2015 |
18071 |
418.23 |
| Apr 15 2015 |
12370 |
418.23 |
| Apr 15 2015 |
18012 |
418.23 |
| Apr 08 2015 |
14122 |
434.61 |
| Apr 08 2015 |
20526 |
434.61 |
| Apr 01 2015 |
13834 |
430.08 |
| Apr 01 2015 |
9945 |
394.73 |
| Apr 01 2015 |
17548 |
412.28 |
| Mar 25 2015 |
13669 |
430.08 |
| Mar 25 2015 |
14941 |
442.52 |
| Mar 25 2015 |
17044 |
412.28 |
| Mar 18 2015 |
13438 |
430.08 |
| Mar 18 2015 |
14444 |
442.52 |
| Mar 18 2015 |
16667 |
412.28 |
| Mar 11 2015 |
14743 |
442.52 |
| Mar 11 2015 |
13547 |
430.08 |
| Mar 11 2015 |
17159 |
412.28 |
| Mar 04 2015 |
13750 |
430.08 |
| Mar 04 2015 |
14973 |
442.52 |
| Mar 04 2015 |
17334 |
412.28 |
| Feb 25 2015 |
15005 |
442.52 |
| Feb 25 2015 |
13665 |
430.08 |
| Feb 25 2015 |
17349 |
412.28 |
| Feb 18 2015 |
15124 |
442.52 |
| Feb 18 2015 |
13730 |
430.08 |
| Feb 18 2015 |
17393 |
412.28 |
| Feb 11 2015 |
15142 |
442.52 |
| Feb 11 2015 |
13769 |
430.08 |
| Feb 11 2015 |
17418 |
412.28 |
| Feb 04 2015 |
13771 |
430.08 |
| Feb 04 2015 |
15179 |
442.52 |
| Feb 04 2015 |
17433 |
412.28 |
| Jan 28 2015 |
13802 |
430.08 |
| Jan 28 2015 |
15125 |
442.52 |
| Jan 28 2015 |
17430 |
412.28 |
| Jan 21 2015 |
13790 |
430.08 |
| Jan 21 2015 |
15141 |
442.52 |
| Jan 21 2015 |
17448 |
412.28 |
| Jan 14 2015 |
15158 |
442.52 |
| Jan 14 2015 |
13787 |
430.08 |
| Jan 14 2015 |
17473 |
412.28 |
| Jan 07 2015 |
15158 |
442.52 |
| Jan 07 2015 |
13756 |
430.08 |
| Jan 07 2015 |
17456 |
412.28 |
| Dec 31 2014 |
13756 |
430.08 |
| Dec 31 2014 |
15158 |
442.52 |
| Dec 31 2014 |
17462 |
412.28 |
| Dec 24 2014 |
15158 |
442.52 |
| Dec 24 2014 |
13756 |
430.08 |
| Dec 24 2014 |
17462 |
412.28 |
| Dec 17 2014 |
13741 |
430.08 |
| Dec 17 2014 |
15158 |
442.52 |
| Dec 17 2014 |
17456 |
412.28 |
| Dec 10 2014 |
13741 |
430.08 |
| Dec 10 2014 |
15158 |
442.52 |
| Dec 10 2014 |
17456 |
412.28 |
| Dec 03 2014 |
13741 |
430.08 |
| Dec 03 2014 |
15158 |
442.52 |
| Dec 03 2014 |
17457 |
412.28 |
| Nov 26 2014 |
15158 |
442.52 |
| Nov 26 2014 |
13741 |
430.08 |
| Nov 26 2014 |
17457 |
412.28 |
| Nov 19 2014 |
13741 |
430.08 |
| Nov 19 2014 |
15158 |
442.52 |
| Nov 19 2014 |
17457 |
412.28 |
| Nov 12 2014 |
13741 |
430.08 |
| Nov 12 2014 |
15158 |
442.52 |
| Nov 12 2014 |
17457 |
412.28 |
| Nov 05 2014 |
15158 |
442.52 |
| Nov 05 2014 |
13741 |
430.08 |
| Nov 05 2014 |
17457 |
412.28 |
| Oct 29 2014 |
15153 |
442.52 |
| Oct 29 2014 |
13741 |
430.08 |
| Oct 29 2014 |
17456 |
412.28 |
| Oct 22 2014 |
13693 |
430.08 |
| Oct 22 2014 |
15132 |
442.52 |
| Oct 22 2014 |
17474 |
412.28 |
| Oct 15 2014 |
15054 |
442.52 |
| Oct 15 2014 |
13674 |
430.08 |
| Oct 15 2014 |
17430 |
412.28 |
| Oct 08 2014 |
15061 |
442.52 |
| Oct 08 2014 |
13654 |
430.08 |
| Oct 08 2014 |
17419 |
412.28 |
| Oct 01 2014 |
13680 |
430.08 |
| Oct 01 2014 |
15069 |
442.52 |
| Oct 01 2014 |
17440 |
412.28 |
| Sep 24 2014 |
13636 |
430.08 |
| Sep 24 2014 |
15170 |
442.52 |
| Sep 24 2014 |
17435 |
412.28 |
| Sep 17 2014 |
15060 |
442.52 |
| Sep 17 2014 |
13695 |
430.08 |
| Sep 17 2014 |
17403 |
412.28 |
| Sep 10 2014 |
13580 |
430.08 |
| Sep 10 2014 |
15077 |
442.52 |
| Sep 10 2014 |
17417 |
412.28 |
| Sep 03 2014 |
13575 |
430.08 |
| Sep 03 2014 |
15108 |
442.52 |
| Sep 03 2014 |
17455 |
412.28 |
| Aug 27 2014 |
13692 |
430.08 |
| Aug 27 2014 |
14997 |
442.52 |
| Aug 27 2014 |
17502 |
412.28 |
| Aug 20 2014 |
14998 |
442.52 |
| Aug 20 2014 |
13630 |
430.08 |
| Aug 20 2014 |
17519 |
412.28 |
| Aug 13 2014 |
13672 |
430.08 |
| Aug 13 2014 |
14959 |
442.52 |
| Aug 13 2014 |
17576 |
412.28 |
| Aug 06 2014 |
13716 |
430.08 |
| Aug 06 2014 |
15131 |
442.52 |
| Aug 06 2014 |
17648 |
412.28 |
| Jul 30 2014 |
15162 |
442.52 |
| Jul 30 2014 |
13720 |
430.08 |
| Jul 30 2014 |
17777 |
412.28 |
| Jul 23 2014 |
13973 |
434.17 |
| Jul 23 2014 |
15049 |
442.52 |
| Jul 23 2014 |
19639 |
426.28 |
| Jul 16 2014 |
13967 |
434.17 |
| Jul 16 2014 |
15214 |
442.52 |
| Jul 16 2014 |
19638 |
426.28 |
| Jul 09 2014 |
14103 |
434.17 |
| Jul 09 2014 |
15316 |
442.52 |
| Jul 09 2014 |
19619 |
426.28 |
| Jul 02 2014 |
14240 |
434.17 |
| Jul 02 2014 |
15383 |
442.52 |
| Jul 02 2014 |
19792 |
426.28 |
| Jun 25 2014 |
14384 |
434.17 |
| Jun 25 2014 |
15477 |
442.52 |
| Jun 25 2014 |
19846 |
426.28 |
| Jun 18 2014 |
14486 |
434.17 |
| Jun 18 2014 |
15529 |
442.52 |
| Jun 18 2014 |
19851 |
426.28 |
| Jun 11 2014 |
15459 |
442.52 |
| Jun 11 2014 |
14510 |
434.17 |
| Jun 11 2014 |
20082 |
426.28 |
| Jun 04 2014 |
14797 |
434.17 |
| Jun 04 2014 |
15540 |
442.52 |
| Jun 04 2014 |
20258 |
426.28 |
| May 28 2014 |
14793 |
434.17 |
| May 28 2014 |
15443 |
442.52 |
| May 28 2014 |
20233 |
426.28 |
| May 21 2014 |
15490 |
442.52 |
| May 21 2014 |
14887 |
434.17 |
| May 21 2014 |
20336 |
426.28 |
| May 14 2014 |
15600 |
442.52 |
| May 14 2014 |
14991 |
434.17 |
| May 14 2014 |
20443 |
426.28 |
| May 07 2014 |
16081 |
447.85 |
| May 07 2014 |
15177 |
442.52 |
| May 07 2014 |
22989 |
445.18 |
| Apr 30 2014 |
15661 |
442.52 |
| Apr 30 2014 |
16598 |
447.85 |
| Apr 30 2014 |
23537 |
445.18 |
| Apr 23 2014 |
15980 |
442.52 |
| Apr 23 2014 |
16790 |
447.85 |
| Apr 23 2014 |
23861 |
445.18 |
| Apr 16 2014 |
10306 |
383.64 |
| Apr 16 2014 |
12541 |
411.97 |
| Apr 16 2014 |
16606 |
397.8 |
| Apr 09 2014 |
10394 |
383.64 |
| Apr 09 2014 |
12997 |
411.97 |
| Apr 09 2014 |
16888 |
397.8 |
| Apr 02 2014 |
15047 |
429.2 |
| Apr 02 2014 |
7899 |
355.31 |
| Apr 02 2014 |
15765 |
392.25 |
| Mar 26 2014 |
8084 |
355.31 |
| Mar 26 2014 |
14756 |
429.2 |
| Mar 26 2014 |
15759 |
392.25 |
| Mar 19 2014 |
8133 |
355.31 |
| Mar 19 2014 |
14696 |
429.2 |
| Mar 19 2014 |
15759 |
392.25 |
| Mar 12 2014 |
11336 |
389.22 |
| Mar 12 2014 |
14348 |
425.85 |
| Mar 12 2014 |
17406 |
403.87 |
| Mar 05 2014 |
14147 |
425.85 |
| Mar 05 2014 |
11538 |
390.78 |
| Mar 05 2014 |
15520 |
390.78 |
| Feb 26 2014 |
11548 |
390.78 |
| Feb 26 2014 |
14081 |
425.85 |
| Feb 26 2014 |
15530 |
390.78 |
| Feb 19 2014 |
11574 |
390.78 |
| Feb 19 2014 |
14132 |
425.85 |
| Feb 19 2014 |
15553 |
390.78 |
| Feb 12 2014 |
14112 |
425.85 |
| Feb 12 2014 |
11578 |
390.78 |
| Feb 12 2014 |
15547 |
390.78 |
| Feb 05 2014 |
11666 |
390.78 |
| Feb 05 2014 |
14144 |
425.85 |
| Feb 05 2014 |
15613 |
390.78 |
| Jan 29 2014 |
11746 |
390.78 |
| Jan 29 2014 |
14081 |
425.85 |
| Jan 29 2014 |
15628 |
390.78 |
| Jan 22 2014 |
11709 |
390.78 |
| Jan 22 2014 |
14019 |
425.85 |
| Jan 22 2014 |
15577 |
390.78 |
| Jan 15 2014 |
11745 |
390.78 |
| Jan 15 2014 |
14025 |
425.85 |
| Jan 15 2014 |
15607 |
390.78 |
| Jan 08 2014 |
11765 |
390.78 |
| Jan 08 2014 |
13940 |
425.85 |
| Jan 08 2014 |
15572 |
390.78 |
| Jan 01 2014 |
11767 |
390.78 |
| Jan 01 2014 |
13940 |
425.85 |
| Jan 01 2014 |
15572 |
390.78 |
| Dec 25 2013 |
13940 |
425.85 |
| Dec 25 2013 |
11767 |
390.78 |
| Dec 25 2013 |
15574 |
390.78 |
| Dec 18 2013 |
11767 |
390.78 |
| Dec 18 2013 |
13940 |
425.85 |
| Dec 18 2013 |
15574 |
390.78 |
| Dec 11 2013 |
11767 |
390.78 |
| Dec 11 2013 |
13941 |
425.85 |
| Dec 11 2013 |
15575 |
390.78 |
| Dec 04 2013 |
13942 |
425.85 |
| Dec 04 2013 |
11767 |
390.78 |
| Dec 04 2013 |
15576 |
390.78 |
| Nov 27 2013 |
13942 |
425.85 |
| Nov 27 2013 |
11767 |
390.78 |
| Nov 27 2013 |
15576 |
390.78 |
| Nov 20 2013 |
11767 |
390.78 |
| Nov 20 2013 |
13942 |
425.85 |
| Nov 20 2013 |
15577 |
390.78 |
| Nov 13 2013 |
13942 |
425.85 |
| Nov 13 2013 |
11767 |
390.78 |
| Nov 13 2013 |
15577 |
390.78 |
| Nov 06 2013 |
13942 |
425.85 |
| Nov 06 2013 |
11768 |
390.78 |
| Nov 06 2013 |
15577 |
390.78 |
| Oct 30 2013 |
11767 |
390.78 |
| Oct 30 2013 |
13942 |
425.85 |
| Oct 30 2013 |
15576 |
390.78 |
| Oct 23 2013 |
11767 |
390.78 |
| Oct 23 2013 |
13936 |
425.85 |
| Oct 23 2013 |
15573 |
390.78 |
| Oct 16 2013 |
13958 |
425.85 |
| Oct 16 2013 |
11745 |
390.78 |
| Oct 16 2013 |
15575 |
390.78 |
| Oct 09 2013 |
11754 |
390.78 |
| Oct 09 2013 |
13809 |
425.85 |
| Oct 09 2013 |
15500 |
390.78 |
| Oct 02 2013 |
11741 |
390.78 |
| Oct 02 2013 |
13824 |
425.85 |
| Oct 02 2013 |
15521 |
390.78 |
| Sep 25 2013 |
11668 |
390.78 |
| Sep 25 2013 |
13803 |
425.85 |
| Sep 25 2013 |
15477 |
390.78 |
| Sep 18 2013 |
13680 |
425.85 |
| Sep 18 2013 |
11627 |
390.78 |
| Sep 18 2013 |
15351 |
390.78 |
| Sep 11 2013 |
11578 |
390.78 |
| Sep 11 2013 |
13654 |
425.85 |
| Sep 11 2013 |
15265 |
390.78 |
| Sep 04 2013 |
11589 |
390.78 |
| Sep 04 2013 |
13800 |
425.85 |
| Sep 04 2013 |
15382 |
390.78 |
| Aug 28 2013 |
13743 |
425.85 |
| Aug 28 2013 |
11577 |
390.78 |
| Aug 28 2013 |
15354 |
390.78 |
| Aug 21 2013 |
11645 |
390.78 |
| Aug 21 2013 |
13814 |
425.85 |
| Aug 21 2013 |
15443 |
390.78 |
| Aug 14 2013 |
11702 |
390.78 |
| Aug 14 2013 |
13834 |
425.85 |
| Aug 14 2013 |
15196 |
390.78 |
| Aug 07 2013 |
11881 |
390.78 |
| Aug 07 2013 |
13856 |
425.85 |
| Aug 07 2013 |
15355 |
390.78 |
| Jul 31 2013 |
11989 |
390.78 |
| Jul 31 2013 |
14099 |
425.85 |
| Jul 31 2013 |
15498 |
390.78 |
| Jul 24 2013 |
12119 |
390.78 |
| Jul 24 2013 |
14001 |
425.85 |
| Jul 24 2013 |
15581 |
390.78 |
| Jul 17 2013 |
12168 |
390.78 |
| Jul 17 2013 |
14050 |
425.85 |
| Jul 17 2013 |
15601 |
390.78 |
| Jul 10 2013 |
14127 |
425.85 |
| Jul 10 2013 |
12299 |
390.78 |
| Jul 10 2013 |
15770 |
390.78 |
| Jul 03 2013 |
12430 |
390.78 |
| Jul 03 2013 |
14123 |
425.85 |
| Jul 03 2013 |
15761 |
390.78 |
| Jun 26 2013 |
12675 |
390.78 |
| Jun 26 2013 |
14102 |
425.85 |
| Jun 26 2013 |
15943 |
390.78 |
| Jun 19 2013 |
14276 |
425.85 |
| Jun 19 2013 |
12837 |
390.78 |
| Jun 19 2013 |
15919 |
390.78 |
| Jun 12 2013 |
14357 |
425.85 |
| Jun 12 2013 |
12887 |
390.78 |
| Jun 12 2013 |
16108 |
390.78 |
| Jun 05 2013 |
12735 |
390.78 |
| Jun 05 2013 |
14257 |
425.85 |
| Jun 05 2013 |
15980 |
390.78 |
| May 29 2013 |
14169 |
425.85 |
| May 29 2013 |
12781 |
390.78 |
| May 29 2013 |
15985 |
390.78 |
| May 22 2013 |
14410 |
425.85 |
| May 22 2013 |
12973 |
390.78 |
| May 22 2013 |
16297 |
390.78 |
| May 15 2013 |
13039 |
390.78 |
| May 15 2013 |
14418 |
425.85 |
| May 15 2013 |
16303 |
390.78 |
| May 08 2013 |
12977 |
390.78 |
| May 08 2013 |
14437 |
425.85 |
| May 08 2013 |
16232 |
390.78 |
| May 01 2013 |
14742 |
425.85 |
| May 01 2013 |
13104 |
390.78 |
| May 01 2013 |
16432 |
390.78 |
| Apr 24 2013 |
13778 |
397.47 |
| Apr 24 2013 |
17299 |
397.47 |
| Apr 17 2013 |
14710 |
406.17 |
| Apr 17 2013 |
18594 |
406.17 |
| Mar 13 2013 |
28903 |
476.54 |
| Oct 19 2012 |
17220 |
463.03 |
| Oct 19 2012 |
26098 |
463.03 |
| Sep 23 2012 |
16966 |
463.03 |
| Sep 23 2012 |
25823 |
463.03 |
| Aug 31 2012 |
16254 |
463.03 |
| Aug 31 2012 |
25223 |
463.03 |
| Aug 24 2012 |
16069 |
463.03 |
| Aug 24 2012 |
24962 |
463.03 |
| Aug 10 2012 |
15527 |
463.03 |
| Aug 10 2012 |
24319 |
463.03 |
| Aug 03 2012 |
15199 |
463.03 |
| Aug 03 2012 |
24002 |
463.03 |
| Jul 27 2012 |
15019 |
463.03 |
| Jul 27 2012 |
23508 |
463.03 |
| Jul 06 2012 |
14382 |
463.03 |
| Jul 06 2012 |
22843 |
463.03 |
| Jun 22 2012 |
14128 |
463.03 |
| Jun 22 2012 |
21912 |
463.03 |
| Jun 15 2012 |
13959 |
463.03 |
| Jun 15 2012 |
22275 |
463.03 |
| Jun 08 2012 |
13703 |
463.03 |
| Jun 08 2012 |
22075 |
463.03 |
| Jun 01 2012 |
13654 |
463.03 |
| Jun 01 2012 |
21773 |
463.03 |
| May 25 2012 |
12779 |
463.03 |
| May 25 2012 |
20351 |
463.03 |
| May 18 2012 |
12855 |
463.03 |
| May 18 2012 |
20588 |
463.03 |
| May 11 2012 |
12477 |
463.03 |
| May 11 2012 |
20501 |
463.03 |
| May 04 2012 |
11565 |
463.03 |
| May 04 2012 |
19973 |
463.03 |
| Apr 27 2012 |
10967 |
479.55 |
| Apr 27 2012 |
20793 |
479.55 |
