| Oct 28 2025 |
3184 |
393.45 |
| Oct 21 2025 |
3363 |
393.45 |
| Oct 14 2025 |
3338 |
393.45 |
| Oct 07 2025 |
3268 |
393.45 |
| Sep 30 2025 |
5169 |
446.98 |
| Sep 23 2025 |
5145 |
446.98 |
| Sep 16 2025 |
5075 |
446.98 |
| Sep 09 2025 |
5005 |
446.98 |
| Sep 02 2025 |
5172 |
446.98 |
| Aug 26 2025 |
5204 |
446.98 |
| Aug 19 2025 |
5139 |
446.98 |
| Aug 12 2025 |
7312 |
446.98 |
| Aug 05 2025 |
7394 |
446.98 |
| Jul 29 2025 |
7538 |
446.98 |
| Jul 22 2025 |
7547 |
446.98 |
| Jul 15 2025 |
7527 |
446.98 |
| Jul 08 2025 |
7951 |
446.98 |
| Jul 01 2025 |
8269 |
446.98 |
| Jun 24 2025 |
7758 |
446.98 |
| Jun 17 2025 |
7779 |
446.98 |
| Jun 10 2025 |
7852 |
446.98 |
| Jun 03 2025 |
7838 |
446.98 |
| May 27 2025 |
7928 |
446.98 |
| May 20 2025 |
8070 |
446.98 |
| May 13 2025 |
8043 |
446.98 |
| May 06 2025 |
8182 |
446.98 |
| Apr 29 2025 |
8289 |
446.98 |
| Apr 22 2025 |
8164 |
446.98 |
| Apr 15 2025 |
8238 |
446.98 |
| Apr 08 2025 |
8231 |
446.98 |
| Apr 01 2025 |
7838 |
446.98 |
| Mar 25 2025 |
7904 |
446.98 |
| Mar 18 2025 |
7831 |
446.98 |
| Mar 11 2025 |
7805 |
446.98 |
| Mar 04 2025 |
7800 |
446.98 |
| Feb 25 2025 |
7776 |
446.98 |
| Feb 18 2025 |
7760 |
446.98 |
| Feb 11 2025 |
7818 |
446.98 |
| Feb 04 2025 |
7803 |
446.98 |
| Jan 29 2025 |
7767 |
446.98 |
| Jan 22 2025 |
7788 |
446.98 |
| Jan 15 2025 |
7824 |
446.98 |
| Jan 08 2025 |
6019 |
446.98 |
| Jan 01 2025 |
6008 |
446.98 |
| Dec 25 2024 |
6011 |
446.98 |
| Dec 18 2024 |
6012 |
446.98 |
| Dec 11 2024 |
6011 |
446.98 |
| Dec 04 2024 |
6011 |
446.98 |
| Nov 27 2024 |
6011 |
446.98 |
| Nov 20 2024 |
5980 |
446.98 |
| Nov 13 2024 |
5981 |
446.98 |
| Nov 06 2024 |
6015 |
446.98 |
| Oct 30 2024 |
8119 |
500.5 |
| Oct 23 2024 |
9184 |
500.5 |
| Oct 16 2024 |
9151 |
500.5 |
| Oct 09 2024 |
9209 |
500.5 |
| Nov 04 2021 |
5783 |
457.09 |
| Oct 28 2021 |
5783 |
457.09 |
| Oct 21 2021 |
5807 |
457.09 |
| Oct 14 2021 |
5812 |
457.09 |
| Oct 07 2021 |
5823 |
457.09 |
| Sep 30 2021 |
5769 |
457.09 |
| Sep 23 2021 |
5752 |
457.09 |
| Sep 16 2021 |
5709 |
457.09 |
| Sep 09 2021 |
5735 |
457.09 |
| Sep 02 2021 |
5844 |
457.09 |
| Aug 26 2021 |
5751 |
457.09 |
| Aug 19 2021 |
5870 |
457.09 |
| Aug 12 2021 |
5912 |
457.09 |
| Aug 05 2021 |
5882 |
457.09 |
| Jul 29 2021 |
5953 |
457.09 |
| Jul 22 2021 |
5833 |
457.09 |
| Jul 15 2021 |
5842 |
457.09 |
| Jul 08 2021 |
5798 |
457.09 |
| Jul 01 2021 |
5754 |
457.09 |
| Jun 24 2021 |
5686 |
457.09 |
| Jun 17 2021 |
5575 |
457.09 |
| Jun 10 2021 |
5299 |
457.09 |
| Jun 03 2021 |
5105 |
457.09 |
| May 27 2021 |
5162 |
457.09 |
| May 07 2021 |
13740 |
457.09 |
| Nov 06 2020 |
5210 |
457.09 |
| Oct 30 2020 |
5155 |
457.09 |
| Oct 23 2020 |
5104 |
457.09 |
| Oct 16 2020 |
5106 |
457.09 |
| Oct 09 2020 |
5078 |
457.09 |
| Oct 02 2020 |
4817 |
457.09 |
| Sep 25 2020 |
4862 |
457.09 |
| Sep 18 2020 |
4881 |
457.09 |
| Sep 11 2020 |
4642 |
457.09 |
| Sep 04 2020 |
5206 |
457.09 |
| Aug 28 2020 |
5595 |
457.09 |
| Aug 21 2020 |
6042 |
457.09 |
| Aug 14 2020 |
6256 |
457.09 |
| Aug 07 2020 |
6712 |
457.09 |
| Jul 31 2020 |
7137 |
457.09 |
| Jul 24 2020 |
7628 |
457.09 |
| Jul 17 2020 |
7987 |
457.09 |
| Jul 10 2020 |
8446 |
457.09 |
| Jul 03 2020 |
8540 |
457.09 |
| Jun 26 2020 |
9004 |
457.09 |
| Jun 19 2020 |
9357 |
457.09 |
| Jun 12 2020 |
9659 |
457.09 |
| Jun 05 2020 |
9977 |
457.09 |
| May 29 2020 |
10295 |
457.09 |
| May 22 2020 |
10647 |
457.09 |
| May 15 2020 |
10999 |
457.09 |
| May 08 2020 |
11264 |
457.09 |
| May 01 2020 |
11852 |
457.09 |
| Apr 24 2020 |
12601 |
457.09 |
| Apr 17 2020 |
12877 |
457.09 |
| Apr 10 2020 |
13161 |
457.09 |
| Apr 03 2020 |
13519 |
457.09 |
| Mar 27 2020 |
13881 |
457.09 |
| Mar 20 2020 |
14085 |
457.09 |
| Mar 13 2020 |
14278 |
457.09 |
| Mar 06 2020 |
14402 |
457.09 |
| Feb 28 2020 |
14448 |
457.09 |
| Feb 21 2020 |
14289 |
457.09 |
| Feb 14 2020 |
14332 |
457.09 |
| Feb 07 2020 |
14236 |
457.09 |
| Jan 31 2020 |
14284 |
457.09 |
| Jan 24 2020 |
14277 |
457.09 |
| Jan 17 2020 |
14200 |
457.09 |
| Jan 10 2020 |
14201 |
457.09 |
| Jan 03 2020 |
14209 |
457.09 |
| Dec 27 2019 |
14207 |
457.09 |
| Dec 20 2019 |
14207 |
457.09 |
| Dec 13 2019 |
14208 |
457.09 |
| Dec 06 2019 |
14197 |
457.09 |
| Nov 29 2019 |
14179 |
457.09 |
| Nov 22 2019 |
14179 |
457.09 |
| Nov 15 2019 |
14184 |
457.09 |
| Jun 22 2016 |
14771 |
461.44 |
| Jun 22 2016 |
22479 |
461.44 |
| Jun 15 2016 |
14977 |
461.44 |
| Jun 15 2016 |
22699 |
461.44 |
| Jun 08 2016 |
15048 |
461.44 |
| Jun 08 2016 |
22780 |
461.44 |
| Jun 01 2016 |
15147 |
461.44 |
| Jun 01 2016 |
23078 |
461.44 |
| May 25 2016 |
15103 |
461.44 |
| May 25 2016 |
22927 |
461.44 |
| May 18 2016 |
15208 |
461.44 |
| May 18 2016 |
23147 |
461.44 |
| May 11 2016 |
15253 |
461.44 |
| May 11 2016 |
23170 |
461.44 |
| May 04 2016 |
15165 |
461.44 |
| May 04 2016 |
23053 |
461.44 |
| Apr 27 2016 |
15389 |
461.44 |
| Apr 27 2016 |
23408 |
461.44 |
| Apr 20 2016 |
15297 |
461.44 |
| Apr 20 2016 |
23378 |
461.44 |
| Apr 13 2016 |
15642 |
461.44 |
| Apr 13 2016 |
23318 |
461.44 |
| Apr 06 2016 |
16030 |
461.44 |
| Apr 06 2016 |
23567 |
461.44 |
| Mar 30 2016 |
14333 |
447.51 |
| Mar 30 2016 |
21316 |
447.51 |
| Mar 23 2016 |
14598 |
447.51 |
| Mar 23 2016 |
21437 |
447.51 |
| Mar 16 2016 |
14699 |
447.51 |
| Mar 16 2016 |
21404 |
447.51 |
| Mar 09 2016 |
14795 |
447.51 |
| Mar 09 2016 |
21450 |
447.51 |
| Mar 02 2016 |
15451 |
454.74 |
| Mar 02 2016 |
22399 |
454.74 |
| Feb 24 2016 |
15426 |
454.74 |
| Feb 24 2016 |
22301 |
454.74 |
| Feb 17 2016 |
15613 |
454.74 |
| Feb 17 2016 |
22524 |
454.74 |
| Feb 10 2016 |
15528 |
454.74 |
| Feb 10 2016 |
22498 |
454.74 |
| Feb 03 2016 |
15522 |
454.74 |
| Feb 03 2016 |
22477 |
454.74 |
| Jan 27 2016 |
15567 |
454.74 |
| Jan 27 2016 |
22492 |
454.74 |
| Jan 20 2016 |
15564 |
454.74 |
| Jan 20 2016 |
22508 |
454.74 |
| Jan 13 2016 |
15582 |
454.74 |
| Jan 13 2016 |
22546 |
454.74 |
| Jan 06 2016 |
15582 |
454.74 |
| Jan 06 2016 |
22556 |
454.74 |
| Dec 30 2015 |
15582 |
454.74 |
| Dec 30 2015 |
22550 |
454.74 |
| Dec 23 2015 |
15581 |
454.74 |
| Dec 23 2015 |
22552 |
454.74 |
| Dec 16 2015 |
15581 |
454.74 |
| Dec 16 2015 |
22552 |
454.74 |
| Dec 09 2015 |
15582 |
454.74 |
| Dec 09 2015 |
22555 |
454.74 |
| Dec 02 2015 |
15583 |
454.74 |
| Dec 02 2015 |
22556 |
454.74 |
| Nov 25 2015 |
15583 |
454.74 |
| Nov 25 2015 |
22557 |
454.74 |
| Nov 18 2015 |
15583 |
454.74 |
| Nov 18 2015 |
22556 |
454.74 |
| Nov 11 2015 |
15562 |
454.74 |
| Nov 11 2015 |
22538 |
454.74 |
| Nov 04 2015 |
15562 |
454.74 |
| Nov 04 2015 |
22538 |
454.74 |
| Oct 28 2015 |
15564 |
454.74 |
| Oct 28 2015 |
22505 |
454.74 |
| Oct 21 2015 |
15521 |
454.74 |
| Oct 21 2015 |
22481 |
454.74 |
| Oct 14 2015 |
15520 |
454.74 |
| Oct 14 2015 |
22483 |
454.74 |
| Oct 07 2015 |
15540 |
454.74 |
| Oct 07 2015 |
22479 |
454.74 |
| Sep 30 2015 |
15554 |
454.74 |
| Sep 30 2015 |
22495 |
454.74 |
| Sep 23 2015 |
15653 |
454.74 |
| Sep 23 2015 |
22553 |
454.74 |
| Sep 16 2015 |
15503 |
454.74 |
| Sep 16 2015 |
22423 |
454.74 |
| Sep 09 2015 |
15464 |
454.74 |
| Sep 09 2015 |
22383 |
454.74 |
| Sep 02 2015 |
15528 |
454.74 |
| Sep 02 2015 |
22307 |
454.74 |
| Aug 26 2015 |
15700 |
454.74 |
| Aug 26 2015 |
22498 |
454.74 |
| Aug 19 2015 |
15908 |
454.74 |
| Aug 19 2015 |
22724 |
454.74 |
| Aug 12 2015 |
15683 |
452.8 |
| Aug 12 2015 |
22586 |
452.8 |
| Aug 05 2015 |
15748 |
452.8 |
| Aug 05 2015 |
22560 |
452.8 |
| Jul 29 2015 |
15749 |
452.8 |
| Jul 29 2015 |
22762 |
452.8 |
| Jul 22 2015 |
15761 |
452.8 |
| Jul 22 2015 |
22839 |
452.8 |
| Jul 15 2015 |
15706 |
449.92 |
| Jul 15 2015 |
22507 |
449.92 |
| Jul 08 2015 |
15811 |
449.92 |
| Jul 08 2015 |
22678 |
449.92 |
| Jul 01 2015 |
15900 |
449.92 |
| Jul 01 2015 |
22792 |
449.92 |
| Jun 24 2015 |
15934 |
449.92 |
| Jun 24 2015 |
22901 |
449.92 |
| Jun 17 2015 |
15867 |
449.92 |
| Jun 17 2015 |
22927 |
449.92 |
| Jun 10 2015 |
16010 |
449.92 |
| Jun 10 2015 |
22944 |
449.92 |
| Jun 03 2015 |
16191 |
449.92 |
| Jun 03 2015 |
23090 |
449.92 |
| May 27 2015 |
16018 |
449.92 |
| May 27 2015 |
22889 |
449.92 |
| May 20 2015 |
16092 |
449.92 |
| May 20 2015 |
22923 |
449.92 |
| May 13 2015 |
16264 |
449.92 |
| May 13 2015 |
22986 |
449.92 |
| May 06 2015 |
16112 |
449.92 |
| May 06 2015 |
22636 |
449.92 |
| Apr 29 2015 |
16315 |
449.92 |
| Apr 29 2015 |
22860 |
449.92 |
| Apr 22 2015 |
16367 |
449.92 |
| Apr 22 2015 |
22935 |
449.92 |
| Apr 15 2015 |
16130 |
449.92 |
| Apr 15 2015 |
22732 |
449.92 |
| Apr 08 2015 |
17153 |
458.1 |
| Apr 08 2015 |
24039 |
458.1 |
| Apr 01 2015 |
17263 |
458.1 |
| Apr 01 2015 |
24455 |
458.1 |
| Mar 25 2015 |
16748 |
458.1 |
| Mar 25 2015 |
23755 |
458.1 |
| Mar 18 2015 |
14925 |
447.01 |
| Mar 18 2015 |
21539 |
447.01 |
| Mar 11 2015 |
15247 |
447.01 |
| Mar 11 2015 |
22117 |
447.01 |
| Mar 04 2015 |
11714 |
413.15 |
| Mar 04 2015 |
17459 |
413.15 |
| Feb 25 2015 |
11747 |
413.15 |
| Feb 25 2015 |
17467 |
413.15 |
| Feb 18 2015 |
11801 |
413.15 |
| Feb 18 2015 |
17507 |
413.15 |
| Feb 11 2015 |
11832 |
413.15 |
| Feb 11 2015 |
17531 |
413.15 |
| Feb 04 2015 |
11868 |
413.15 |
| Feb 04 2015 |
17551 |
413.15 |
| Jan 28 2015 |
11846 |
413.15 |
| Jan 28 2015 |
17546 |
413.15 |
| Jan 21 2015 |
11867 |
413.15 |
| Jan 21 2015 |
17561 |
413.15 |
| Jan 14 2015 |
11888 |
413.15 |
| Jan 14 2015 |
17586 |
413.15 |
| Jan 07 2015 |
11888 |
413.15 |
| Jan 07 2015 |
17572 |
413.15 |
| Dec 31 2014 |
11888 |
413.15 |
| Dec 31 2014 |
17579 |
413.15 |
| Dec 24 2014 |
11888 |
413.15 |
| Dec 24 2014 |
17579 |
413.15 |
| Dec 17 2014 |
11888 |
413.15 |
| Dec 17 2014 |
17573 |
413.15 |
| Dec 10 2014 |
11888 |
413.15 |
| Dec 10 2014 |
17573 |
413.15 |
| Dec 03 2014 |
11888 |
413.15 |
| Dec 03 2014 |
17574 |
413.15 |
| Nov 26 2014 |
11888 |
413.15 |
| Nov 26 2014 |
17574 |
413.15 |
| Nov 19 2014 |
11888 |
413.15 |
| Nov 19 2014 |
17574 |
413.15 |
| Nov 12 2014 |
11888 |
413.15 |
| Nov 12 2014 |
17574 |
413.15 |
| Nov 05 2014 |
11888 |
413.15 |
| Nov 05 2014 |
17574 |
413.15 |
| Oct 29 2014 |
11886 |
413.15 |
| Oct 29 2014 |
17573 |
413.15 |
| Oct 22 2014 |
11871 |
413.15 |
| Oct 22 2014 |
17594 |
413.15 |
| Oct 15 2014 |
11823 |
413.15 |
| Oct 15 2014 |
17549 |
413.15 |
| Oct 08 2014 |
11823 |
413.15 |
| Oct 08 2014 |
17538 |
413.15 |
| Oct 01 2014 |
11831 |
413.15 |
| Oct 01 2014 |
17560 |
413.15 |
| Sep 24 2014 |
8319 |
379.29 |
| Sep 24 2014 |
12926 |
379.29 |
| Sep 17 2014 |
8268 |
379.29 |
| Sep 17 2014 |
12909 |
379.29 |
| Sep 10 2014 |
8289 |
379.29 |
| Sep 10 2014 |
12931 |
379.29 |
| Sep 03 2014 |
8302 |
379.29 |
| Sep 03 2014 |
12969 |
379.29 |
| Aug 27 2014 |
8227 |
379.29 |
| Aug 27 2014 |
12976 |
379.29 |
| Aug 20 2014 |
8221 |
379.29 |
| Aug 20 2014 |
12983 |
379.29 |
| Aug 13 2014 |
8203 |
379.29 |
| Aug 13 2014 |
13031 |
379.29 |
| Aug 06 2014 |
8315 |
379.29 |
| Aug 06 2014 |
13101 |
379.29 |
| Jul 30 2014 |
8345 |
379.29 |
| Jul 30 2014 |
13193 |
379.29 |
| Jul 23 2014 |
8344 |
379.29 |
| Jul 23 2014 |
13110 |
379.29 |
| Jul 16 2014 |
8416 |
379.29 |
| Jul 16 2014 |
13100 |
379.29 |
| Jul 09 2014 |
8439 |
379.29 |
| Jul 09 2014 |
13076 |
379.29 |
| Jul 02 2014 |
8514 |
379.29 |
| Jul 02 2014 |
13214 |
379.29 |
| Jun 25 2014 |
8601 |
379.29 |
| Jun 25 2014 |
13205 |
379.29 |
| Jun 18 2014 |
8634 |
379.29 |
| Jun 18 2014 |
13258 |
379.29 |
| Jun 11 2014 |
8636 |
379.29 |
| Jun 11 2014 |
13414 |
379.29 |
| Jun 04 2014 |
8702 |
379.29 |
| Jun 04 2014 |
13529 |
379.29 |
| May 28 2014 |
8700 |
379.29 |
| May 28 2014 |
13546 |
379.29 |
| May 21 2014 |
8722 |
379.29 |
| May 21 2014 |
13607 |
379.29 |
| May 14 2014 |
8792 |
379.29 |
| May 14 2014 |
13651 |
379.29 |
| May 07 2014 |
8551 |
379.29 |
| May 07 2014 |
13475 |
379.29 |
| Apr 30 2014 |
8883 |
379.29 |
| Apr 30 2014 |
13867 |
379.29 |
| Apr 23 2014 |
9109 |
379.29 |
| Apr 23 2014 |
14084 |
379.29 |
| Apr 16 2014 |
9137 |
379.29 |
| Apr 16 2014 |
13997 |
379.29 |
| Apr 09 2014 |
9464 |
379.29 |
| Apr 09 2014 |
14226 |
379.29 |
| Mar 13 2013 |
38390 |
565.91 |
| Oct 19 2012 |
22303 |
525.07 |
| Oct 19 2012 |
23706 |
565.91 |
| Oct 19 2012 |
35894 |
545.49 |
| Sep 23 2012 |
23245 |
565.91 |
| Sep 23 2012 |
22082 |
525.07 |
| Sep 23 2012 |
35366 |
545.49 |
| Aug 31 2012 |
21466 |
525.07 |
| Aug 31 2012 |
22229 |
565.91 |
| Aug 31 2012 |
34478 |
545.49 |
| Aug 24 2012 |
21924 |
565.91 |
| Aug 24 2012 |
21096 |
525.07 |
| Aug 24 2012 |
34044 |
545.49 |
| Aug 10 2012 |
20184 |
525.07 |
| Aug 10 2012 |
21085 |
565.91 |
| Aug 10 2012 |
32926 |
545.49 |
| Aug 03 2012 |
20604 |
565.91 |
| Aug 03 2012 |
19763 |
525.07 |
| Aug 03 2012 |
32381 |
545.49 |
| Jul 27 2012 |
20305 |
565.91 |
| Jul 27 2012 |
19070 |
525.07 |
| Jul 27 2012 |
31632 |
545.49 |
| Jul 06 2012 |
18012 |
525.07 |
| Jul 06 2012 |
19316 |
565.91 |
| Jul 06 2012 |
30560 |
545.49 |
| Jun 22 2012 |
16381 |
525.07 |
| Jun 22 2012 |
18930 |
565.91 |
| Jun 22 2012 |
29400 |
545.49 |
| Jun 15 2012 |
16255 |
525.07 |
| Jun 15 2012 |
18701 |
565.91 |
| Jun 15 2012 |
29697 |
545.49 |
| Jun 08 2012 |
16159 |
525.07 |
| Jun 08 2012 |
18390 |
565.91 |
| Jun 08 2012 |
29435 |
545.49 |
| Jun 01 2012 |
15384 |
525.07 |
| Jun 01 2012 |
18344 |
565.91 |
| Jun 01 2012 |
29067 |
545.49 |
| May 25 2012 |
12720 |
525.07 |
| May 25 2012 |
17112 |
565.91 |
| May 25 2012 |
27094 |
545.49 |
| May 18 2012 |
12833 |
525.07 |
| May 18 2012 |
17115 |
565.91 |
| May 18 2012 |
27328 |
545.49 |
| May 11 2012 |
12682 |
525.07 |
| May 11 2012 |
16534 |
565.91 |
| May 11 2012 |
27133 |
545.49 |
| May 04 2012 |
15291 |
565.91 |
| May 04 2012 |
12151 |
525.07 |
| May 04 2012 |
26428 |
545.49 |
| Apr 27 2012 |
13532 |
565.91 |
| Apr 27 2012 |
26564 |
565.91 |
