| Apr 16 2014 |
13249 |
418.24 |
| Apr 16 2014 |
19558 |
418.24 |
| Apr 09 2014 |
13740 |
418.24 |
| Apr 09 2014 |
19880 |
418.24 |
| Apr 02 2014 |
13770 |
418.24 |
| Apr 02 2014 |
19513 |
418.24 |
| Mar 26 2014 |
11740 |
402.41 |
| Mar 26 2014 |
17190 |
402.41 |
| Mar 19 2014 |
11707 |
402.41 |
| Mar 19 2014 |
17199 |
402.41 |
| Mar 12 2014 |
11033 |
395.92 |
| Mar 12 2014 |
16292 |
395.92 |
| Mar 05 2014 |
10876 |
395.92 |
| Mar 05 2014 |
13208 |
407.5 |
| Mar 05 2014 |
16583 |
398.81 |
| Feb 26 2014 |
13231 |
407.5 |
| Feb 26 2014 |
10848 |
395.92 |
| Feb 26 2014 |
16617 |
398.81 |
| Feb 19 2014 |
13266 |
407.5 |
| Feb 19 2014 |
10895 |
395.92 |
| Feb 19 2014 |
16634 |
398.81 |
| Feb 12 2014 |
10884 |
395.92 |
| Feb 12 2014 |
13270 |
407.5 |
| Feb 12 2014 |
16625 |
398.81 |
| Feb 05 2014 |
13362 |
407.5 |
| Feb 05 2014 |
10921 |
395.92 |
| Feb 05 2014 |
16700 |
398.81 |
| Jan 29 2014 |
13434 |
407.5 |
| Jan 29 2014 |
10875 |
395.92 |
| Jan 29 2014 |
16712 |
398.81 |
| Jan 22 2014 |
13409 |
407.5 |
| Jan 22 2014 |
10829 |
395.92 |
| Jan 22 2014 |
16659 |
398.81 |
| Jan 15 2014 |
13443 |
407.5 |
| Jan 15 2014 |
10831 |
395.92 |
| Jan 15 2014 |
16689 |
398.81 |
| Jan 08 2014 |
13459 |
407.5 |
| Jan 08 2014 |
10777 |
395.92 |
| Jan 08 2014 |
16651 |
398.81 |
| Jan 01 2014 |
13462 |
407.5 |
| Jan 01 2014 |
10777 |
395.92 |
| Jan 01 2014 |
16651 |
398.81 |
| Dec 25 2013 |
10777 |
395.92 |
| Dec 25 2013 |
13462 |
407.5 |
| Dec 25 2013 |
16653 |
398.81 |
| Dec 18 2013 |
13462 |
407.5 |
| Dec 18 2013 |
10777 |
395.92 |
| Dec 18 2013 |
16653 |
398.81 |
| Dec 11 2013 |
13462 |
407.5 |
| Dec 11 2013 |
10778 |
395.92 |
| Dec 11 2013 |
16654 |
398.81 |
| Dec 04 2013 |
10779 |
395.92 |
| Dec 04 2013 |
13462 |
407.5 |
| Dec 04 2013 |
16655 |
398.81 |
| Nov 27 2013 |
10779 |
395.92 |
| Nov 27 2013 |
13462 |
407.5 |
| Nov 27 2013 |
16655 |
398.81 |
| Nov 20 2013 |
13462 |
407.5 |
| Nov 20 2013 |
10779 |
395.92 |
| Nov 20 2013 |
16656 |
398.81 |
| Nov 13 2013 |
10779 |
395.92 |
| Nov 13 2013 |
13463 |
407.5 |
| Nov 13 2013 |
16656 |
398.81 |
| Nov 06 2013 |
10779 |
395.92 |
| Nov 06 2013 |
13464 |
407.5 |
| Nov 06 2013 |
16656 |
398.81 |
| Oct 30 2013 |
13463 |
407.5 |
| Oct 30 2013 |
10779 |
395.92 |
| Oct 30 2013 |
16655 |
398.81 |
| Oct 23 2013 |
13463 |
407.5 |
| Oct 23 2013 |
10774 |
395.92 |
| Oct 23 2013 |
16654 |
398.81 |
| Oct 16 2013 |
10803 |
395.92 |
| Oct 16 2013 |
13443 |
407.5 |
| Oct 16 2013 |
16652 |
398.81 |
| Oct 09 2013 |
13440 |
407.5 |
| Oct 09 2013 |
10693 |
395.92 |
| Oct 09 2013 |
16550 |
398.81 |
| Oct 02 2013 |
13430 |
407.5 |
| Oct 02 2013 |
10714 |
395.92 |
| Oct 02 2013 |
16573 |
398.81 |
| Sep 25 2013 |
11401 |
388.01 |
| Sep 25 2013 |
10680 |
395.92 |
| Sep 25 2013 |
15706 |
392.75 |
| Sep 18 2013 |
10595 |
395.92 |
| Sep 18 2013 |
11359 |
388.01 |
| Sep 18 2013 |
15578 |
392.75 |
| Sep 11 2013 |
11311 |
388.01 |
| Sep 11 2013 |
10587 |
395.92 |
| Sep 11 2013 |
15486 |
392.75 |
| Sep 04 2013 |
11331 |
388.01 |
| Sep 04 2013 |
10707 |
395.92 |
| Sep 04 2013 |
15608 |
392.75 |
| Aug 28 2013 |
10697 |
395.92 |
| Aug 28 2013 |
11327 |
388.01 |
| Aug 28 2013 |
15583 |
392.75 |
| Aug 21 2013 |
11392 |
388.01 |
| Aug 21 2013 |
10756 |
395.92 |
| Aug 21 2013 |
15673 |
392.75 |
| Aug 14 2013 |
11423 |
388.01 |
| Aug 14 2013 |
10799 |
395.92 |
| Aug 14 2013 |
15431 |
392.75 |
| Aug 07 2013 |
11601 |
388.01 |
| Aug 07 2013 |
10810 |
395.92 |
| Aug 07 2013 |
15599 |
392.75 |
| Jul 31 2013 |
11702 |
388.01 |
| Jul 31 2013 |
10979 |
395.92 |
| Jul 31 2013 |
15753 |
392.75 |
| Jul 24 2013 |
11818 |
388.01 |
| Jul 24 2013 |
10884 |
395.92 |
| Jul 24 2013 |
15837 |
392.75 |
| Jul 17 2013 |
11870 |
388.01 |
| Jul 17 2013 |
10914 |
395.92 |
| Jul 17 2013 |
15856 |
392.75 |
| Jul 10 2013 |
10966 |
395.92 |
| Jul 10 2013 |
12012 |
388.01 |
| Jul 10 2013 |
16033 |
392.75 |
| Jul 03 2013 |
12142 |
388.01 |
| Jul 03 2013 |
10981 |
395.92 |
| Jul 03 2013 |
16041 |
392.75 |
| Jun 26 2013 |
12375 |
388.01 |
| Jun 26 2013 |
10961 |
395.92 |
| Jun 26 2013 |
16225 |
392.75 |
| Jun 19 2013 |
11106 |
395.92 |
| Jun 19 2013 |
12539 |
388.01 |
| Jun 19 2013 |
16196 |
392.75 |
| Jun 12 2013 |
11167 |
395.92 |
| Jun 12 2013 |
12588 |
388.01 |
| Jun 12 2013 |
16395 |
392.75 |
| Jun 05 2013 |
12442 |
388.01 |
| Jun 05 2013 |
11115 |
395.92 |
| Jun 05 2013 |
16276 |
392.75 |
| May 29 2013 |
11016 |
395.92 |
| May 29 2013 |
12509 |
388.01 |
| May 29 2013 |
16284 |
392.75 |
| May 22 2013 |
11260 |
395.92 |
| May 22 2013 |
12698 |
388.01 |
| May 22 2013 |
16584 |
392.75 |
| May 15 2013 |
12751 |
388.01 |
| May 15 2013 |
11278 |
395.92 |
| May 15 2013 |
16594 |
392.75 |
| May 08 2013 |
12696 |
388.01 |
| May 08 2013 |
11277 |
395.92 |
| May 08 2013 |
16522 |
392.75 |
| May 01 2013 |
11530 |
395.92 |
| May 01 2013 |
12827 |
388.01 |
| May 01 2013 |
16713 |
392.75 |
| Apr 24 2013 |
12802 |
388.01 |
| Apr 24 2013 |
10373 |
386.58 |
| Apr 24 2013 |
15958 |
387.53 |
| Apr 17 2013 |
10904 |
368.52 |
| Apr 17 2013 |
7071 |
347.98 |
| Apr 17 2013 |
11794 |
354.83 |
| Apr 10 2013 |
10805 |
368.52 |
| Apr 10 2013 |
7109 |
347.98 |
| Apr 10 2013 |
11773 |
354.83 |
| Apr 03 2013 |
4595 |
309.38 |
| Apr 03 2013 |
10765 |
368.52 |
| Apr 03 2013 |
10012 |
338.95 |
| Mar 27 2013 |
10787 |
368.52 |
| Mar 27 2013 |
4709 |
309.38 |
| Mar 27 2013 |
10060 |
338.95 |
| Mar 20 2013 |
10598 |
368.52 |
| Mar 20 2013 |
4704 |
309.38 |
| Mar 20 2013 |
10060 |
338.95 |
| Mar 13 2013 |
11265 |
349.79 |
| Oct 19 2012 |
9315 |
368.52 |
| Oct 19 2012 |
6474 |
343.55 |
| Oct 19 2012 |
10063 |
349.79 |
| Sep 23 2012 |
6448 |
343.55 |
| Sep 23 2012 |
9329 |
343.55 |
| Aug 31 2012 |
6244 |
343.55 |
| Aug 31 2012 |
9180 |
343.55 |
| Aug 24 2012 |
6201 |
343.55 |
| Aug 24 2012 |
9139 |
343.55 |
| Aug 10 2012 |
6083 |
343.55 |
| Aug 10 2012 |
8975 |
343.55 |
| Aug 03 2012 |
5977 |
343.55 |
| Aug 03 2012 |
8889 |
343.55 |
| Jul 27 2012 |
5936 |
343.55 |
| Jul 27 2012 |
8766 |
343.55 |
| Jul 06 2012 |
5780 |
343.55 |
| Jul 06 2012 |
8633 |
343.55 |
| Jun 22 2012 |
5725 |
343.55 |
| Jun 22 2012 |
8291 |
343.55 |
| Jun 15 2012 |
5650 |
343.55 |
| Jun 15 2012 |
8736 |
343.55 |
| Jun 08 2012 |
5566 |
343.55 |
| Jun 08 2012 |
8660 |
343.55 |
| Jun 01 2012 |
5626 |
343.55 |
| Jun 01 2012 |
8635 |
343.55 |
| May 25 2012 |
5230 |
343.55 |
| May 25 2012 |
8066 |
343.55 |
| May 18 2012 |
5298 |
343.55 |
| May 18 2012 |
8181 |
343.55 |
| May 11 2012 |
5243 |
343.55 |
| May 11 2012 |
8216 |
343.55 |
| May 04 2012 |
4888 |
343.55 |
| May 04 2012 |
8084 |
343.55 |
| Apr 27 2012 |
3788 |
327.59 |
| Apr 27 2012 |
6788 |
327.59 |
