| Mar 09 2023 |
4049 |
388 |
| Mar 02 2023 |
4061 |
388 |
| Feb 23 2023 |
3744 |
380.91 |
| Feb 16 2023 |
3742 |
380.91 |
| Feb 09 2023 |
3742 |
380.91 |
| Feb 02 2023 |
3706 |
380.91 |
| Jan 26 2023 |
1628 |
374.5 |
| Jan 19 2023 |
1641 |
374.5 |
| Jan 12 2023 |
1651 |
374.5 |
| Jan 05 2023 |
1651 |
374.5 |
| Dec 29 2022 |
1651 |
374.5 |
| Dec 22 2022 |
1651 |
374.5 |
| Dec 15 2022 |
1652 |
374.5 |
| Dec 08 2022 |
1663 |
374.5 |
| Dec 01 2022 |
1680 |
374.5 |
| Nov 24 2022 |
1680 |
374.5 |
| Nov 17 2022 |
1697 |
374.5 |
| Nov 10 2022 |
1711 |
374.5 |
| Nov 03 2022 |
1697 |
374.5 |
| Oct 27 2022 |
1708 |
374.5 |
| Oct 20 2022 |
1721 |
374.5 |
| Oct 13 2022 |
1731 |
374.5 |
| Oct 06 2022 |
1723 |
374.5 |
| Sep 29 2022 |
1714 |
374.5 |
| Sep 22 2022 |
1705 |
374.5 |
| Sep 15 2022 |
1718 |
374.5 |
| Sep 08 2022 |
1665 |
374.5 |
| Sep 01 2022 |
1679 |
374.5 |
| Aug 25 2022 |
1690 |
374.5 |
| Aug 18 2022 |
1692 |
374.5 |
| Aug 11 2022 |
1692 |
374.5 |
| Aug 04 2022 |
1692 |
374.5 |
| Jul 28 2022 |
1702 |
374.5 |
| Jul 21 2022 |
1697 |
374.5 |
| Jul 14 2022 |
1697 |
374.5 |
| Jul 07 2022 |
1689 |
374.5 |
| Jun 30 2022 |
1689 |
374.5 |
| Jun 23 2022 |
1666 |
374.5 |
| Jun 16 2022 |
1668 |
374.5 |
| Jun 09 2022 |
1278 |
374.5 |
| Jun 02 2022 |
1145 |
374.5 |
| May 26 2022 |
1143 |
374.5 |
| May 19 2022 |
1140 |
374.5 |
| May 12 2022 |
1140 |
374.5 |
| May 05 2022 |
1093 |
374.5 |
| Apr 28 2022 |
1093 |
374.5 |
| Apr 21 2022 |
1069 |
374.5 |
| Apr 14 2022 |
1039 |
374.5 |
| Apr 07 2022 |
1039 |
374.5 |
| Mar 31 2022 |
1039 |
374.5 |
| Mar 24 2022 |
1022 |
374.5 |
| Mar 17 2022 |
1012 |
374.5 |
| Mar 10 2022 |
1028 |
374.5 |
| Mar 03 2022 |
1035 |
374.5 |
| Feb 24 2022 |
1034 |
374.5 |
| Feb 17 2022 |
1017 |
374.5 |
| Feb 10 2022 |
1017 |
374.5 |
| Feb 03 2022 |
1037 |
374.5 |
| Jan 27 2022 |
1045 |
374.5 |
| Jan 20 2022 |
1049 |
374.5 |
| Jan 13 2022 |
1049 |
374.5 |
| Jan 06 2022 |
1061 |
374.5 |
| Dec 30 2021 |
1063 |
374.5 |
| Dec 23 2021 |
1063 |
374.5 |
| Dec 16 2021 |
1063 |
374.5 |
| Dec 09 2021 |
1071 |
374.5 |
| Dec 02 2021 |
1080 |
374.5 |
| Nov 25 2021 |
1080 |
374.5 |
| Nov 18 2021 |
1087 |
374.5 |
| Nov 11 2021 |
1097 |
374.5 |
| Nov 04 2021 |
1097 |
374.5 |
| Oct 28 2021 |
1104 |
374.5 |
| Oct 21 2021 |
1111 |
374.5 |
| Oct 14 2021 |
1123 |
374.5 |
| Oct 07 2021 |
1140 |
374.5 |
| Sep 30 2021 |
1160 |
374.5 |
| Sep 23 2021 |
1201 |
374.5 |
| Sep 16 2021 |
1318 |
374.5 |
| Sep 09 2021 |
1376 |
374.5 |
| Sep 02 2021 |
1392 |
374.5 |
| Aug 26 2021 |
1394 |
374.5 |
| Aug 19 2021 |
1428 |
374.5 |
| Aug 12 2021 |
1462 |
374.5 |
| Aug 05 2021 |
1469 |
374.5 |
| Jul 29 2021 |
1525 |
374.5 |
| Jul 22 2021 |
1587 |
374.5 |
| Jul 15 2021 |
1625 |
374.5 |
| Jul 08 2021 |
1651 |
374.5 |
| Jul 01 2021 |
1677 |
374.5 |
| Jun 24 2021 |
1690 |
374.5 |
| Jun 01 2021 |
1774 |
374.5 |
| May 01 2021 |
5793 |
388 |
| Apr 01 2021 |
6008 |
388 |
| Mar 01 2021 |
4809 |
367.74 |
| Feb 01 2021 |
4480 |
361.67 |
| Apr 09 2014 |
12962 |
409.8 |
| Apr 09 2014 |
18644 |
409.8 |
| Apr 02 2014 |
13107 |
409.8 |
| Apr 02 2014 |
18275 |
409.8 |
| Mar 26 2014 |
13380 |
409.8 |
| Mar 26 2014 |
18250 |
409.8 |
| Mar 19 2014 |
13440 |
409.8 |
| Mar 19 2014 |
18233 |
409.8 |
| Mar 12 2014 |
13452 |
409.8 |
| Mar 12 2014 |
18256 |
409.8 |
| Mar 05 2014 |
13458 |
409.8 |
| Mar 05 2014 |
18167 |
409.8 |
| Feb 26 2014 |
13478 |
409.8 |
| Feb 26 2014 |
18170 |
409.8 |
| Feb 19 2014 |
13509 |
409.8 |
| Feb 19 2014 |
18193 |
409.8 |
| Feb 12 2014 |
13521 |
409.8 |
| Feb 12 2014 |
18150 |
409.8 |
| Feb 05 2014 |
13608 |
409.8 |
| Feb 05 2014 |
18218 |
409.8 |
| Jan 29 2014 |
13686 |
409.8 |
| Jan 29 2014 |
18227 |
409.8 |
| Jan 22 2014 |
13654 |
409.8 |
| Jan 22 2014 |
18166 |
409.8 |
| Jan 15 2014 |
13687 |
409.8 |
| Jan 15 2014 |
18195 |
409.8 |
| Jan 08 2014 |
13701 |
409.8 |
| Jan 08 2014 |
18150 |
409.8 |
| Jan 01 2014 |
13704 |
409.8 |
| Jan 01 2014 |
18152 |
409.8 |
| Dec 25 2013 |
13704 |
409.8 |
| Dec 25 2013 |
18157 |
409.8 |
| Dec 18 2013 |
13704 |
409.8 |
| Dec 18 2013 |
18157 |
409.8 |
| Dec 11 2013 |
13704 |
409.8 |
| Dec 11 2013 |
18158 |
409.8 |
| Dec 04 2013 |
13704 |
409.8 |
| Dec 04 2013 |
18159 |
409.8 |
| Nov 27 2013 |
13704 |
409.8 |
| Nov 27 2013 |
18159 |
409.8 |
| Nov 20 2013 |
13704 |
409.8 |
| Nov 20 2013 |
18160 |
409.8 |
| Nov 13 2013 |
13704 |
409.8 |
| Nov 13 2013 |
18160 |
409.8 |
| Nov 06 2013 |
13705 |
409.8 |
| Nov 06 2013 |
18160 |
409.8 |
| Oct 30 2013 |
13703 |
409.8 |
| Oct 30 2013 |
18158 |
409.8 |
| Oct 23 2013 |
13704 |
409.8 |
| Oct 23 2013 |
18157 |
409.8 |
| Oct 16 2013 |
13682 |
409.8 |
| Oct 16 2013 |
18149 |
409.8 |
| Oct 09 2013 |
13683 |
409.8 |
| Oct 09 2013 |
18049 |
409.8 |
| Oct 02 2013 |
13675 |
409.8 |
| Oct 02 2013 |
18085 |
409.8 |
| Sep 25 2013 |
13591 |
409.8 |
| Sep 25 2013 |
18045 |
409.8 |
| Sep 18 2013 |
13524 |
409.8 |
| Sep 18 2013 |
17887 |
409.8 |
| Sep 11 2013 |
13434 |
409.8 |
| Sep 11 2013 |
17771 |
409.8 |
| Sep 04 2013 |
13466 |
409.8 |
| Sep 04 2013 |
17883 |
409.8 |
| Aug 28 2013 |
13453 |
409.8 |
| Aug 28 2013 |
17853 |
409.8 |
| Aug 21 2013 |
13514 |
409.8 |
| Aug 21 2013 |
17938 |
409.8 |
| Aug 14 2013 |
13608 |
409.8 |
| Aug 14 2013 |
17705 |
409.8 |
| Aug 07 2013 |
15209 |
423.02 |
| Aug 07 2013 |
19860 |
423.02 |
| Jul 31 2013 |
15316 |
423.02 |
| Jul 31 2013 |
20071 |
423.02 |
| Jul 24 2013 |
15463 |
423.02 |
| Jul 24 2013 |
20181 |
423.02 |
| Jul 17 2013 |
15518 |
423.02 |
| Jul 17 2013 |
20244 |
423.02 |
| Jul 10 2013 |
15675 |
423.02 |
| Jul 10 2013 |
20464 |
423.02 |
| Jul 03 2013 |
15796 |
423.02 |
| Jul 03 2013 |
20425 |
423.02 |
| Jun 26 2013 |
16072 |
423.02 |
| Jun 26 2013 |
20624 |
423.02 |
| Jun 19 2013 |
16262 |
423.02 |
| Jun 19 2013 |
20618 |
423.02 |
| Jun 12 2013 |
16310 |
423.02 |
| Jun 12 2013 |
20856 |
423.02 |
| Jun 05 2013 |
16096 |
423.02 |
| Jun 05 2013 |
20667 |
423.02 |
| May 29 2013 |
16118 |
423.02 |
| May 29 2013 |
20674 |
423.02 |
| May 22 2013 |
16373 |
423.02 |
| May 22 2013 |
21055 |
423.02 |
| May 15 2013 |
16470 |
423.02 |
| May 15 2013 |
21033 |
423.02 |
| May 08 2013 |
16410 |
423.02 |
| May 08 2013 |
20992 |
423.02 |
| May 01 2013 |
16522 |
423.02 |
| May 01 2013 |
21145 |
423.02 |
| Apr 24 2013 |
16509 |
423.02 |
| Apr 24 2013 |
21030 |
423.02 |
| Apr 17 2013 |
17975 |
436.25 |
| Apr 17 2013 |
23112 |
436.25 |
| Apr 10 2013 |
17701 |
436.25 |
| Apr 10 2013 |
22966 |
436.25 |
| Apr 03 2013 |
17573 |
436.25 |
| Apr 03 2013 |
22912 |
436.25 |
| Mar 27 2013 |
17566 |
436.25 |
| Mar 27 2013 |
23030 |
436.25 |
| Mar 20 2013 |
17284 |
436.25 |
| Mar 20 2013 |
22989 |
436.25 |
| Mar 13 2013 |
16498 |
391.99 |
| Oct 19 2012 |
15507 |
436.25 |
| Oct 19 2012 |
6786 |
347.74 |
| Oct 19 2012 |
15294 |
391.99 |
| Sep 23 2012 |
6759 |
347.74 |
| Sep 23 2012 |
15402 |
436.25 |
| Sep 23 2012 |
15198 |
391.99 |
| Aug 31 2012 |
6545 |
347.74 |
| Aug 31 2012 |
9642 |
347.74 |
| Aug 24 2012 |
6513 |
347.74 |
| Aug 24 2012 |
9607 |
347.74 |
| Aug 10 2012 |
6382 |
347.74 |
| Aug 10 2012 |
9440 |
347.74 |
| Aug 03 2012 |
6255 |
347.74 |
| Aug 03 2012 |
9347 |
347.74 |
| Jul 27 2012 |
6206 |
347.74 |
| Jul 27 2012 |
9219 |
347.74 |
| Jul 06 2012 |
6067 |
347.74 |
| Jul 06 2012 |
9052 |
347.74 |
| Jun 22 2012 |
5995 |
347.74 |
| Jun 22 2012 |
8695 |
347.74 |
| Jun 15 2012 |
5932 |
347.74 |
| Jun 15 2012 |
9134 |
347.74 |
| Jun 08 2012 |
5829 |
347.74 |
| Jun 08 2012 |
9048 |
347.74 |
| Jun 01 2012 |
5890 |
347.74 |
| Jun 01 2012 |
9027 |
347.74 |
| May 25 2012 |
5469 |
347.74 |
| May 25 2012 |
8414 |
347.74 |
| May 18 2012 |
5545 |
347.74 |
| May 18 2012 |
8541 |
347.74 |
| May 11 2012 |
5490 |
347.74 |
| May 11 2012 |
8571 |
347.74 |
| May 04 2012 |
5102 |
347.74 |
| May 04 2012 |
8411 |
347.74 |
| Apr 27 2012 |
4602 |
347.74 |
| Apr 27 2012 |
8307 |
347.74 |
