| Jan 26 2023 |
4540 |
399.38 |
| Jan 19 2023 |
4556 |
399.38 |
| Jan 12 2023 |
4558 |
399.38 |
| Jan 05 2023 |
4558 |
399.38 |
| Dec 29 2022 |
4558 |
399.38 |
| Dec 22 2022 |
4558 |
399.38 |
| Dec 15 2022 |
4563 |
399.38 |
| Dec 08 2022 |
4593 |
399.38 |
| Dec 01 2022 |
4597 |
399.38 |
| Nov 24 2022 |
4597 |
399.38 |
| Nov 17 2022 |
4606 |
399.38 |
| Nov 10 2022 |
4664 |
399.38 |
| Nov 03 2022 |
4641 |
399.38 |
| Oct 27 2022 |
4648 |
399.38 |
| Oct 20 2022 |
4649 |
399.38 |
| Oct 13 2022 |
4674 |
399.38 |
| Oct 06 2022 |
4681 |
399.38 |
| Sep 29 2022 |
4652 |
399.38 |
| Sep 22 2022 |
4573 |
399.38 |
| Sep 15 2022 |
4601 |
399.38 |
| Sep 08 2022 |
4476 |
399.38 |
| Sep 01 2022 |
4474 |
399.38 |
| Aug 25 2022 |
4478 |
399.38 |
| Aug 18 2022 |
4484 |
399.38 |
| Aug 11 2022 |
4485 |
399.38 |
| Aug 04 2022 |
4485 |
399.38 |
| Jul 28 2022 |
4493 |
399.38 |
| Jul 21 2022 |
4509 |
399.38 |
| Jul 14 2022 |
4513 |
399.38 |
| Jul 07 2022 |
4526 |
399.38 |
| Jun 30 2022 |
4526 |
399.38 |
| Jun 23 2022 |
4430 |
399.38 |
| Jun 16 2022 |
4442 |
399.38 |
| Jun 09 2022 |
3825 |
399.38 |
| Jun 02 2022 |
3573 |
399.38 |
| May 26 2022 |
3515 |
399.38 |
| May 19 2022 |
3511 |
399.38 |
| May 12 2022 |
3511 |
399.38 |
| May 05 2022 |
3339 |
399.38 |
| Apr 28 2022 |
3339 |
399.38 |
| Apr 21 2022 |
3281 |
399.38 |
| Apr 14 2022 |
3295 |
399.38 |
| Apr 07 2022 |
3295 |
399.38 |
| Mar 31 2022 |
3295 |
399.38 |
| Mar 24 2022 |
3268 |
399.38 |
| Mar 17 2022 |
3268 |
399.38 |
| Mar 10 2022 |
3337 |
399.38 |
| Mar 03 2022 |
3343 |
399.38 |
| Feb 24 2022 |
3379 |
399.38 |
| Feb 17 2022 |
3264 |
399.38 |
| Feb 10 2022 |
3264 |
399.38 |
| Feb 03 2022 |
3284 |
399.38 |
| Jan 27 2022 |
3291 |
399.38 |
| Jan 20 2022 |
3293 |
399.38 |
| Jan 13 2022 |
3293 |
399.38 |
| Jan 06 2022 |
3295 |
399.38 |
| Dec 30 2021 |
3296 |
399.38 |
| Dec 23 2021 |
3296 |
399.38 |
| Dec 16 2021 |
3296 |
399.38 |
| Dec 09 2021 |
3300 |
399.38 |
| Dec 02 2021 |
3315 |
399.38 |
| Nov 25 2021 |
3315 |
399.38 |
| Nov 18 2021 |
3318 |
399.38 |
| Nov 11 2021 |
3328 |
399.38 |
| Nov 04 2021 |
3337 |
399.38 |
| Oct 28 2021 |
5421 |
399.38 |
| Oct 21 2021 |
5423 |
399.38 |
| Oct 14 2021 |
5678 |
399.38 |
| Oct 07 2021 |
5766 |
399.38 |
| Sep 30 2021 |
5769 |
399.38 |
| Sep 23 2021 |
5834 |
399.38 |
| Sep 16 2021 |
5692 |
399.38 |
| Sep 09 2021 |
5700 |
399.38 |
| Sep 02 2021 |
5782 |
399.38 |
| Aug 26 2021 |
5725 |
399.38 |
| Aug 19 2021 |
5866 |
399.38 |
| Aug 12 2021 |
5939 |
399.38 |
| Aug 05 2021 |
5996 |
399.38 |
| Jul 29 2021 |
6042 |
399.38 |
| Jul 22 2021 |
6272 |
399.38 |
| Jul 15 2021 |
6358 |
399.38 |
| Jul 08 2021 |
6467 |
399.38 |
| Jul 01 2021 |
6385 |
399.38 |
| Jun 24 2021 |
6318 |
399.38 |
| Jun 01 2021 |
6314 |
399.38 |
| Mar 01 2021 |
6887 |
399.38 |
| Feb 01 2021 |
6872 |
399.38 |
| Jul 02 2014 |
11112 |
404.37 |
| Jul 02 2014 |
16725 |
404.37 |
| Jun 25 2014 |
11206 |
404.37 |
| Jun 25 2014 |
16751 |
404.37 |
| Jun 18 2014 |
11237 |
404.37 |
| Jun 18 2014 |
16797 |
404.37 |
| Jun 11 2014 |
11179 |
404.37 |
| Jun 11 2014 |
16990 |
404.37 |
| Jun 04 2014 |
11256 |
404.37 |
| Jun 04 2014 |
17107 |
404.37 |
| May 28 2014 |
11208 |
404.37 |
| May 28 2014 |
17098 |
404.37 |
| May 21 2014 |
11233 |
404.37 |
| May 21 2014 |
17156 |
404.37 |
| May 14 2014 |
11313 |
404.37 |
| May 14 2014 |
17217 |
404.37 |
| May 07 2014 |
11004 |
404.37 |
| May 07 2014 |
16978 |
404.37 |
| Apr 30 2014 |
11426 |
404.37 |
| Apr 30 2014 |
17408 |
404.37 |
| Apr 23 2014 |
11737 |
404.37 |
| Apr 23 2014 |
17648 |
404.37 |
| Apr 16 2014 |
11735 |
404.37 |
| Apr 16 2014 |
17541 |
404.37 |
| Apr 09 2014 |
12155 |
404.37 |
| Apr 09 2014 |
17833 |
404.37 |
| Apr 02 2014 |
12178 |
404.37 |
| Apr 02 2014 |
17483 |
404.37 |
| Mar 26 2014 |
13134 |
414.85 |
| Mar 26 2014 |
18976 |
414.85 |
| Mar 19 2014 |
13090 |
414.85 |
| Mar 19 2014 |
18956 |
414.85 |
| Mar 12 2014 |
13316 |
416.46 |
| Mar 12 2014 |
19281 |
416.46 |
| Mar 05 2014 |
13131 |
416.46 |
| Mar 05 2014 |
19190 |
416.46 |
| Feb 26 2014 |
13051 |
416.46 |
| Feb 26 2014 |
19202 |
416.46 |
| Feb 19 2014 |
13123 |
416.46 |
| Feb 19 2014 |
19236 |
416.46 |
| Feb 12 2014 |
13105 |
416.46 |
| Feb 12 2014 |
19175 |
416.46 |
| Feb 05 2014 |
13130 |
416.46 |
| Feb 05 2014 |
19245 |
416.46 |
| Jan 29 2014 |
13068 |
416.46 |
| Jan 29 2014 |
19265 |
416.46 |
| Jan 22 2014 |
13014 |
416.46 |
| Jan 22 2014 |
19192 |
416.46 |
| Jan 15 2014 |
13021 |
416.46 |
| Jan 15 2014 |
19224 |
416.46 |
| Jan 08 2014 |
12946 |
416.46 |
| Jan 08 2014 |
19169 |
416.46 |
| Jan 01 2014 |
12946 |
416.46 |
| Jan 01 2014 |
19171 |
416.46 |
| Dec 25 2013 |
12946 |
416.46 |
| Dec 25 2013 |
19179 |
416.46 |
| Dec 18 2013 |
12946 |
416.46 |
| Dec 18 2013 |
19179 |
416.46 |
| Dec 11 2013 |
12947 |
416.46 |
| Dec 11 2013 |
19180 |
416.46 |
| Dec 04 2013 |
12948 |
416.46 |
| Dec 04 2013 |
19181 |
416.46 |
| Nov 27 2013 |
12948 |
416.46 |
| Nov 27 2013 |
19181 |
416.46 |
| Nov 20 2013 |
12948 |
416.46 |
| Nov 20 2013 |
19182 |
416.46 |
| Nov 13 2013 |
12948 |
416.46 |
| Nov 13 2013 |
19182 |
416.46 |
| Nov 06 2013 |
12948 |
416.46 |
| Nov 06 2013 |
19182 |
416.46 |
| Oct 30 2013 |
12948 |
416.46 |
| Oct 30 2013 |
19180 |
416.46 |
| Oct 23 2013 |
12941 |
416.46 |
| Oct 23 2013 |
19178 |
416.46 |
| Oct 16 2013 |
12961 |
416.46 |
| Oct 16 2013 |
19165 |
416.46 |
| Oct 09 2013 |
12814 |
416.46 |
| Oct 09 2013 |
19043 |
416.46 |
| Oct 02 2013 |
12839 |
416.46 |
| Oct 02 2013 |
19076 |
416.46 |
| Sep 25 2013 |
12820 |
416.46 |
| Sep 25 2013 |
19029 |
416.46 |
| Sep 18 2013 |
12706 |
416.46 |
| Sep 18 2013 |
18882 |
416.46 |
| Sep 11 2013 |
12687 |
416.46 |
| Sep 11 2013 |
18770 |
416.46 |
| Sep 04 2013 |
12817 |
416.46 |
| Sep 04 2013 |
18881 |
416.46 |
| Aug 28 2013 |
12765 |
416.46 |
| Aug 28 2013 |
18836 |
416.46 |
| Aug 21 2013 |
12840 |
416.46 |
| Aug 21 2013 |
18954 |
416.46 |
| Aug 14 2013 |
12876 |
416.46 |
| Aug 14 2013 |
18704 |
416.46 |
| Aug 07 2013 |
14336 |
414.82 |
| Aug 07 2013 |
12884 |
416.46 |
| Aug 07 2013 |
18828 |
416.05 |
| Jul 31 2013 |
14430 |
414.82 |
| Jul 31 2013 |
13095 |
416.46 |
| Jul 31 2013 |
19029 |
416.05 |
| Jul 24 2013 |
14584 |
414.82 |
| Jul 24 2013 |
13007 |
416.46 |
| Jul 24 2013 |
19134 |
416.05 |
| Jul 17 2013 |
14637 |
414.82 |
| Jul 17 2013 |
13039 |
416.46 |
| Jul 17 2013 |
19198 |
416.05 |
| Jul 10 2013 |
13763 |
422.5 |
| Jul 10 2013 |
14794 |
414.82 |
| Jul 10 2013 |
20010 |
419.94 |
| Jul 03 2013 |
14931 |
414.82 |
| Jul 03 2013 |
13776 |
422.5 |
| Jul 03 2013 |
19979 |
419.94 |
| Jun 26 2013 |
15191 |
414.82 |
| Jun 26 2013 |
13755 |
422.5 |
| Jun 26 2013 |
20196 |
419.94 |
| Jun 19 2013 |
13915 |
422.5 |
| Jun 19 2013 |
15353 |
414.82 |
| Jun 19 2013 |
20174 |
419.94 |
| Jun 12 2013 |
13998 |
422.5 |
| Jun 12 2013 |
15431 |
414.82 |
| Jun 12 2013 |
20408 |
419.94 |
| Jun 05 2013 |
15236 |
414.82 |
| Jun 05 2013 |
13907 |
422.5 |
| Jun 05 2013 |
20233 |
419.94 |
| May 29 2013 |
13810 |
422.5 |
| May 29 2013 |
15282 |
414.82 |
| May 29 2013 |
20235 |
419.94 |
| May 22 2013 |
14060 |
422.5 |
| May 22 2013 |
15522 |
414.82 |
| May 22 2013 |
20617 |
419.94 |
| May 15 2013 |
15591 |
414.82 |
| May 15 2013 |
14059 |
422.5 |
| May 15 2013 |
20595 |
419.94 |
| May 08 2013 |
15520 |
414.82 |
| May 08 2013 |
14077 |
422.5 |
| May 08 2013 |
20529 |
419.94 |
| May 01 2013 |
14367 |
422.5 |
| May 01 2013 |
15636 |
414.82 |
| May 01 2013 |
20674 |
419.94 |
| Apr 24 2013 |
21077 |
463.68 |
| Apr 24 2013 |
14279 |
425.33 |
| Apr 24 2013 |
25335 |
450.89 |
| Apr 17 2013 |
21049 |
463.68 |
| Apr 17 2013 |
14340 |
425.33 |
| Apr 17 2013 |
25438 |
450.89 |
| Apr 10 2013 |
20694 |
463.68 |
| Apr 10 2013 |
14321 |
425.33 |
| Apr 10 2013 |
25268 |
450.89 |
| Apr 03 2013 |
20513 |
463.68 |
| Apr 03 2013 |
27165 |
463.68 |
| Mar 27 2013 |
20531 |
463.68 |
| Mar 27 2013 |
27272 |
463.68 |
| Mar 20 2013 |
20188 |
463.68 |
| Mar 20 2013 |
27182 |
463.68 |
| Mar 13 2013 |
22583 |
434.06 |
| Oct 19 2012 |
18126 |
463.68 |
| Oct 19 2012 |
8974 |
374.84 |
| Oct 19 2012 |
21491 |
434.06 |
| Sep 23 2012 |
8925 |
374.84 |
| Sep 23 2012 |
17971 |
463.68 |
| Sep 23 2012 |
21317 |
434.06 |
| Aug 31 2012 |
20750 |
512.53 |
| Aug 31 2012 |
8607 |
374.84 |
| Aug 31 2012 |
22349 |
443.69 |
| Aug 24 2012 |
8524 |
374.84 |
| Aug 24 2012 |
20403 |
512.53 |
| Aug 24 2012 |
22153 |
443.69 |
| Aug 10 2012 |
19526 |
512.53 |
| Aug 10 2012 |
8335 |
374.84 |
| Aug 10 2012 |
21567 |
443.69 |
| Aug 03 2012 |
8196 |
374.84 |
| Aug 03 2012 |
19137 |
512.53 |
| Aug 03 2012 |
21288 |
443.69 |
| Jul 27 2012 |
8125 |
374.84 |
| Jul 27 2012 |
18479 |
512.53 |
| Jul 27 2012 |
20885 |
443.69 |
| Jul 06 2012 |
17447 |
512.53 |
| Jul 06 2012 |
7870 |
374.84 |
| Jul 06 2012 |
20286 |
443.69 |
| Jun 22 2012 |
15861 |
512.53 |
| Jun 22 2012 |
7764 |
374.84 |
| Jun 22 2012 |
19481 |
443.69 |
| Jun 15 2012 |
7659 |
374.84 |
| Jun 15 2012 |
11776 |
374.84 |
| Jun 08 2012 |
7530 |
374.84 |
| Jun 08 2012 |
11699 |
374.84 |
| Jun 01 2012 |
7561 |
374.84 |
| Jun 01 2012 |
11580 |
374.84 |
| May 25 2012 |
7048 |
374.84 |
| May 25 2012 |
10796 |
374.84 |
| May 18 2012 |
7150 |
374.84 |
| May 18 2012 |
10950 |
374.84 |
| May 11 2012 |
7037 |
374.84 |
| May 11 2012 |
10973 |
374.84 |
| May 04 2012 |
6524 |
374.84 |
| May 04 2012 |
10719 |
374.84 |
| Apr 27 2012 |
5856 |
374.84 |
| Apr 27 2012 |
10501 |
374.84 |
