| Mar 17 2017 |
14020 |
455.29 |
| Mar 17 2017 |
18326 |
455.29 |
| Mar 10 2017 |
14012 |
455.29 |
| Mar 10 2017 |
18384 |
455.29 |
| Mar 03 2017 |
13905 |
455.29 |
| Mar 03 2017 |
18294 |
455.29 |
| Feb 24 2017 |
14009 |
455.29 |
| Feb 24 2017 |
18323 |
455.29 |
| Feb 17 2017 |
14024 |
455.29 |
| Feb 17 2017 |
18370 |
455.29 |
| Feb 10 2017 |
18409 |
496.79 |
| Feb 10 2017 |
23925 |
496.79 |
| Feb 03 2017 |
18357 |
496.79 |
| Feb 03 2017 |
23872 |
496.79 |
| Jan 27 2017 |
18337 |
496.79 |
| Jan 27 2017 |
23874 |
496.79 |
| Jan 20 2017 |
18279 |
496.79 |
| Jan 20 2017 |
23831 |
496.79 |
| Jan 13 2017 |
18244 |
496.79 |
| Jan 13 2017 |
23796 |
496.79 |
| Jan 06 2017 |
18244 |
496.79 |
| Jan 06 2017 |
23802 |
496.79 |
| Dec 30 2016 |
18245 |
496.79 |
| Dec 30 2016 |
23813 |
496.79 |
| Dec 23 2016 |
18245 |
496.79 |
| Dec 23 2016 |
23813 |
496.79 |
| Dec 16 2016 |
18245 |
496.79 |
| Dec 16 2016 |
23809 |
496.79 |
| Dec 09 2016 |
18247 |
496.79 |
| Dec 09 2016 |
23811 |
496.79 |
| Dec 02 2016 |
18247 |
496.79 |
| Dec 02 2016 |
23811 |
496.79 |
| Nov 25 2016 |
18247 |
496.79 |
| Nov 25 2016 |
23808 |
496.79 |
| Nov 18 2016 |
18247 |
496.79 |
| Nov 18 2016 |
23808 |
496.79 |
| Nov 11 2016 |
18217 |
496.79 |
| Nov 11 2016 |
23780 |
496.79 |
| Nov 04 2016 |
18217 |
496.79 |
| Nov 04 2016 |
23780 |
496.79 |
| Oct 28 2016 |
18233 |
496.79 |
| Oct 28 2016 |
23794 |
496.79 |
| Oct 21 2016 |
18252 |
496.79 |
| Oct 21 2016 |
23804 |
496.79 |
| Oct 14 2016 |
18265 |
496.79 |
| Oct 14 2016 |
23773 |
496.79 |
| Oct 07 2016 |
18276 |
496.79 |
| Oct 07 2016 |
23791 |
496.79 |
| Sep 30 2016 |
18291 |
496.79 |
| Sep 30 2016 |
23827 |
496.79 |
| Sep 23 2016 |
18075 |
496.79 |
| Sep 23 2016 |
23659 |
496.79 |
| Sep 16 2016 |
17993 |
496.79 |
| Sep 16 2016 |
23686 |
496.79 |
| Sep 09 2016 |
18114 |
496.79 |
| Sep 09 2016 |
23759 |
496.79 |
| Sep 02 2016 |
18172 |
496.79 |
| Sep 02 2016 |
23913 |
496.79 |
| Aug 26 2016 |
17979 |
496.79 |
| Aug 26 2016 |
23722 |
496.79 |
| Aug 19 2016 |
18006 |
496.79 |
| Aug 19 2016 |
23739 |
496.79 |
| Aug 12 2016 |
18027 |
496.79 |
| Aug 12 2016 |
25742 |
496.79 |
| Aug 05 2016 |
18058 |
496.79 |
| Aug 05 2016 |
25871 |
496.79 |
| Jul 29 2016 |
17940 |
496.79 |
| Jul 29 2016 |
26058 |
496.79 |
| Jul 22 2016 |
18054 |
496.79 |
| Jul 22 2016 |
26278 |
496.79 |
| Jun 22 2016 |
18328 |
496.79 |
| Jun 22 2016 |
27370 |
496.79 |
| Jun 15 2016 |
18585 |
496.79 |
| Jun 15 2016 |
27661 |
496.79 |
| Jun 08 2016 |
18680 |
496.79 |
| Jun 08 2016 |
27789 |
496.79 |
| Jun 01 2016 |
18761 |
496.79 |
| Jun 01 2016 |
28073 |
496.79 |
| May 25 2016 |
18714 |
496.79 |
| May 25 2016 |
27861 |
496.79 |
| May 18 2016 |
18818 |
496.79 |
| May 18 2016 |
28121 |
496.79 |
| May 11 2016 |
18883 |
496.79 |
| May 11 2016 |
28135 |
496.79 |
| May 04 2016 |
18780 |
496.79 |
| May 04 2016 |
28036 |
496.79 |
| Apr 27 2016 |
19027 |
496.79 |
| Apr 27 2016 |
28444 |
496.79 |
| Apr 20 2016 |
18900 |
496.79 |
| Apr 20 2016 |
28390 |
496.79 |
| Apr 13 2016 |
19278 |
496.79 |
| Apr 13 2016 |
28329 |
496.79 |
| Apr 06 2016 |
19752 |
496.79 |
| Apr 06 2016 |
28645 |
496.79 |
| Mar 30 2016 |
19559 |
496.79 |
| Mar 30 2016 |
28485 |
496.79 |
| Mar 23 2016 |
23557 |
538.29 |
| Mar 23 2016 |
33680 |
538.29 |
| Mar 16 2016 |
23772 |
538.29 |
| Mar 16 2016 |
33749 |
538.29 |
| Mar 09 2016 |
23910 |
538.29 |
| Mar 09 2016 |
33806 |
538.29 |
| Mar 02 2016 |
23478 |
538.29 |
| Mar 02 2016 |
33443 |
538.29 |
| Feb 24 2016 |
23401 |
538.29 |
| Feb 24 2016 |
33248 |
538.29 |
| Feb 17 2016 |
23685 |
538.29 |
| Feb 17 2016 |
33566 |
538.29 |
| Apr 16 2014 |
16557 |
448.11 |
| Apr 16 2014 |
24135 |
448.11 |
| Apr 09 2014 |
17165 |
448.11 |
| Apr 09 2014 |
24531 |
448.11 |
| Apr 02 2014 |
17231 |
448.11 |
| Apr 02 2014 |
24140 |
448.11 |
| Mar 26 2014 |
16876 |
448.11 |
| Mar 26 2014 |
24067 |
448.11 |
| Mar 19 2014 |
16780 |
448.11 |
| Mar 19 2014 |
24012 |
448.11 |
| Mar 12 2014 |
14748 |
429.65 |
| Mar 12 2014 |
21267 |
429.65 |
| Mar 05 2014 |
14559 |
429.65 |
| Mar 05 2014 |
18143 |
454.53 |
| Mar 05 2014 |
22431 |
437.94 |
| Feb 26 2014 |
18152 |
454.53 |
| Feb 26 2014 |
14499 |
429.65 |
| Feb 26 2014 |
22401 |
437.94 |
| Feb 19 2014 |
18184 |
454.53 |
| Feb 19 2014 |
14573 |
429.65 |
| Feb 19 2014 |
22427 |
437.94 |
| Feb 12 2014 |
14545 |
429.65 |
| Feb 12 2014 |
18171 |
454.53 |
| Feb 12 2014 |
22381 |
437.94 |
| Feb 05 2014 |
18315 |
454.53 |
| Feb 05 2014 |
14576 |
429.65 |
| Feb 05 2014 |
22488 |
437.94 |
| Jan 29 2014 |
18444 |
454.53 |
| Jan 29 2014 |
14507 |
429.65 |
| Jan 29 2014 |
22498 |
437.94 |
| Jan 22 2014 |
18399 |
454.53 |
| Jan 22 2014 |
14441 |
429.65 |
| Jan 22 2014 |
22410 |
437.94 |
| Jan 15 2014 |
18452 |
454.53 |
| Jan 15 2014 |
14449 |
429.65 |
| Jan 15 2014 |
22458 |
437.94 |
| Jan 08 2014 |
18484 |
454.53 |
| Jan 08 2014 |
14359 |
429.65 |
| Jan 08 2014 |
22386 |
437.94 |
| Jan 01 2014 |
18489 |
454.53 |
| Jan 01 2014 |
14359 |
429.65 |
| Jan 01 2014 |
22389 |
437.94 |
| Dec 25 2013 |
14359 |
429.65 |
| Dec 25 2013 |
18489 |
454.53 |
| Dec 25 2013 |
22390 |
437.94 |
| Dec 18 2013 |
18489 |
454.53 |
| Dec 18 2013 |
14359 |
429.65 |
| Dec 18 2013 |
22390 |
437.94 |
| Dec 11 2013 |
18489 |
454.53 |
| Dec 11 2013 |
14360 |
429.65 |
| Dec 11 2013 |
22391 |
437.94 |
| Dec 04 2013 |
14361 |
429.65 |
| Dec 04 2013 |
18489 |
454.53 |
| Dec 04 2013 |
22392 |
437.94 |
| Nov 27 2013 |
14361 |
429.65 |
| Nov 27 2013 |
18489 |
454.53 |
| Nov 27 2013 |
22392 |
437.94 |
| Nov 20 2013 |
18489 |
454.53 |
| Nov 20 2013 |
14361 |
429.65 |
| Nov 20 2013 |
22393 |
437.94 |
| Nov 13 2013 |
14361 |
429.65 |
| Nov 13 2013 |
18491 |
454.53 |
| Nov 13 2013 |
22394 |
437.94 |
| Nov 06 2013 |
14361 |
429.65 |
| Nov 06 2013 |
18491 |
454.53 |
| Nov 06 2013 |
22394 |
437.94 |
| Oct 30 2013 |
18489 |
454.53 |
| Oct 30 2013 |
14361 |
429.65 |
| Oct 30 2013 |
22392 |
437.94 |
| Oct 23 2013 |
18490 |
454.53 |
| Oct 23 2013 |
14354 |
429.65 |
| Oct 23 2013 |
22389 |
437.94 |
| Oct 16 2013 |
14371 |
429.65 |
| Oct 16 2013 |
18449 |
454.53 |
| Oct 16 2013 |
22381 |
437.94 |
| Oct 09 2013 |
18448 |
454.53 |
| Oct 09 2013 |
14210 |
429.65 |
| Oct 09 2013 |
22224 |
437.94 |
| Oct 02 2013 |
18439 |
454.53 |
| Oct 02 2013 |
14224 |
429.65 |
| Oct 02 2013 |
22256 |
437.94 |
| Sep 25 2013 |
18354 |
454.53 |
| Sep 25 2013 |
14200 |
429.65 |
| Sep 25 2013 |
22198 |
437.94 |
| Sep 18 2013 |
14077 |
429.65 |
| Sep 18 2013 |
18267 |
454.53 |
| Sep 18 2013 |
21994 |
437.94 |
| Sep 11 2013 |
18165 |
454.53 |
| Sep 11 2013 |
14052 |
429.65 |
| Sep 11 2013 |
21861 |
437.94 |
| Sep 04 2013 |
18140 |
454.53 |
| Sep 04 2013 |
14199 |
429.65 |
| Sep 04 2013 |
21998 |
437.94 |
| Aug 28 2013 |
14141 |
429.65 |
| Aug 28 2013 |
18103 |
454.53 |
| Aug 28 2013 |
21934 |
437.94 |
| Aug 21 2013 |
18186 |
454.53 |
| Aug 21 2013 |
14203 |
429.65 |
| Aug 21 2013 |
22081 |
437.94 |
| Aug 14 2013 |
18299 |
454.53 |
| Aug 14 2013 |
14222 |
429.65 |
| Aug 14 2013 |
21806 |
437.94 |
| Aug 07 2013 |
18532 |
454.53 |
| Aug 07 2013 |
14248 |
429.65 |
| Aug 07 2013 |
22025 |
437.94 |
| Jul 31 2013 |
18704 |
454.53 |
| Jul 31 2013 |
14485 |
429.65 |
| Jul 31 2013 |
22252 |
437.94 |
| Jul 24 2013 |
18890 |
454.53 |
| Jul 24 2013 |
14387 |
429.65 |
| Jul 24 2013 |
22372 |
437.94 |
| Jul 17 2013 |
18970 |
454.53 |
| Jul 17 2013 |
14432 |
429.65 |
| Jul 17 2013 |
22463 |
437.94 |
| Jul 10 2013 |
14513 |
429.65 |
| Jul 10 2013 |
19161 |
454.53 |
| Jul 10 2013 |
22693 |
437.94 |
| Jul 03 2013 |
19319 |
454.53 |
| Jul 03 2013 |
14507 |
429.65 |
| Jul 03 2013 |
22672 |
437.94 |
| Jun 26 2013 |
19621 |
454.53 |
| Jun 26 2013 |
14494 |
429.65 |
| Jun 26 2013 |
22859 |
437.94 |
| Jun 19 2013 |
14665 |
429.65 |
| Jun 19 2013 |
19821 |
454.53 |
| Jun 19 2013 |
22820 |
437.94 |
| Jun 12 2013 |
14744 |
429.65 |
| Jun 12 2013 |
19880 |
454.53 |
| Jun 12 2013 |
23094 |
437.94 |
| Jun 05 2013 |
19607 |
454.53 |
| Jun 05 2013 |
14637 |
429.65 |
| Jun 05 2013 |
22896 |
437.94 |
| May 29 2013 |
14557 |
429.65 |
| May 29 2013 |
19664 |
454.53 |
| May 29 2013 |
22891 |
437.94 |
| May 22 2013 |
14826 |
429.65 |
| May 22 2013 |
19986 |
454.53 |
| May 22 2013 |
23338 |
437.94 |
| May 15 2013 |
20091 |
454.53 |
| May 15 2013 |
14821 |
429.65 |
| May 15 2013 |
23325 |
437.94 |
| May 08 2013 |
19990 |
454.53 |
| May 08 2013 |
14829 |
429.65 |
| May 08 2013 |
23263 |
437.94 |
| May 01 2013 |
15139 |
429.65 |
| May 01 2013 |
20114 |
454.53 |
| May 01 2013 |
23468 |
437.94 |
| Apr 24 2013 |
20089 |
454.53 |
| Apr 24 2013 |
25900 |
454.53 |
| Apr 17 2013 |
16111 |
441.79 |
| Apr 17 2013 |
23995 |
441.79 |
| Apr 10 2013 |
16065 |
441.79 |
| Apr 10 2013 |
23818 |
441.79 |
| Apr 03 2013 |
16043 |
441.79 |
| Apr 03 2013 |
23772 |
441.79 |
| Mar 27 2013 |
16385 |
441.79 |
| Mar 27 2013 |
23901 |
441.79 |
| Mar 20 2013 |
16303 |
441.79 |
| Mar 20 2013 |
23847 |
441.79 |
| Mar 13 2013 |
19461 |
413.15 |
| Oct 19 2012 |
12968 |
418.42 |
| Oct 19 2012 |
19028 |
418.42 |
| Sep 23 2012 |
12844 |
418.42 |
| Sep 23 2012 |
18911 |
418.42 |
| Aug 31 2012 |
12336 |
418.42 |
| Aug 31 2012 |
18525 |
418.42 |
| Aug 24 2012 |
12199 |
418.42 |
| Aug 24 2012 |
18374 |
418.42 |
| Aug 10 2012 |
11836 |
418.42 |
| Aug 10 2012 |
17988 |
418.42 |
| Aug 03 2012 |
11609 |
418.42 |
| Aug 03 2012 |
17788 |
418.42 |
| Jul 27 2012 |
11489 |
418.42 |
| Jul 27 2012 |
17433 |
418.42 |
| Jul 06 2012 |
11059 |
418.42 |
| Jul 06 2012 |
17045 |
418.42 |
| Jun 22 2012 |
10874 |
418.42 |
| Jun 22 2012 |
16294 |
418.42 |
| Jun 15 2012 |
10735 |
418.42 |
| Jun 15 2012 |
16721 |
418.42 |
| Jun 08 2012 |
10531 |
418.42 |
| Jun 08 2012 |
16548 |
418.42 |
| Jun 01 2012 |
10544 |
418.42 |
| Jun 01 2012 |
16396 |
418.42 |
| May 25 2012 |
9891 |
418.42 |
| May 25 2012 |
15353 |
418.42 |
| May 18 2012 |
9973 |
418.42 |
| May 18 2012 |
15533 |
418.42 |
| May 11 2012 |
9709 |
418.42 |
| May 11 2012 |
15498 |
418.42 |
| May 04 2012 |
8975 |
418.42 |
| May 04 2012 |
15113 |
418.42 |
| Apr 27 2012 |
7685 |
413.15 |
| Apr 27 2012 |
14167 |
413.15 |
