| Jun 09 2017 |
2923 |
365.43 |
| Jun 02 2017 |
2928 |
365.43 |
| May 26 2017 |
2925 |
365.43 |
| May 19 2017 |
3016 |
365.43 |
| May 12 2017 |
3052 |
365.43 |
| May 05 2017 |
3207 |
365.43 |
| Apr 28 2017 |
3214 |
365.43 |
| Apr 21 2017 |
3258 |
365.43 |
| Apr 14 2017 |
3375 |
365.43 |
| Apr 07 2017 |
3382 |
365.43 |
| Mar 31 2017 |
3475 |
365.43 |
| Mar 24 2017 |
3394 |
365.43 |
| Mar 17 2017 |
3422 |
365.43 |
| Mar 10 2017 |
3399 |
365.43 |
| Mar 03 2017 |
3407 |
365.43 |
| Feb 24 2017 |
3449 |
365.43 |
| Feb 17 2017 |
3389 |
365.43 |
| Feb 10 2017 |
2168 |
331.12 |
| Feb 03 2017 |
2170 |
331.12 |
| Jan 27 2017 |
2170 |
331.12 |
| Jan 20 2017 |
2166 |
331.12 |
| Jan 13 2017 |
2166 |
331.12 |
| Jan 06 2017 |
2166 |
331.12 |
| Dec 30 2016 |
2170 |
331.12 |
| Dec 23 2016 |
2170 |
331.12 |
| Dec 16 2016 |
2170 |
331.12 |
| Dec 09 2016 |
2170 |
331.12 |
| Dec 02 2016 |
2170 |
331.12 |
| Nov 25 2016 |
2165 |
331.12 |
| Nov 18 2016 |
2165 |
331.12 |
| Nov 11 2016 |
2165 |
331.12 |
| Nov 04 2016 |
2165 |
331.12 |
| Oct 28 2016 |
2163 |
331.12 |
| Oct 21 2016 |
2163 |
331.12 |
| Oct 14 2016 |
2165 |
331.12 |
| Oct 07 2016 |
2165 |
331.12 |
| Sep 30 2016 |
2194 |
331.12 |
| Sep 23 2016 |
2189 |
331.12 |
| Sep 16 2016 |
2188 |
331.12 |
| Sep 09 2016 |
2279 |
331.12 |
| Sep 02 2016 |
2325 |
331.12 |
| Aug 26 2016 |
2278 |
331.12 |
| Aug 19 2016 |
2319 |
331.12 |
| Aug 12 2016 |
2688 |
331.12 |
| Aug 12 2016 |
4433 |
331.12 |
| Aug 05 2016 |
2697 |
331.12 |
| Aug 05 2016 |
4546 |
331.12 |
| Jul 29 2016 |
2692 |
331.12 |
| Jul 29 2016 |
4561 |
331.12 |
| Jul 22 2016 |
2155 |
311.64 |
| Jul 22 2016 |
3263 |
311.64 |
| Jun 22 2016 |
2197 |
311.64 |
| Jun 22 2016 |
3764 |
311.64 |
| Jun 15 2016 |
2239 |
311.64 |
| Jun 15 2016 |
3833 |
311.64 |
| Jun 08 2016 |
2255 |
311.64 |
| Jun 08 2016 |
3846 |
311.64 |
| Jun 01 2016 |
2418 |
311.64 |
| Jun 01 2016 |
4054 |
311.64 |
| May 25 2016 |
2409 |
311.64 |
| May 25 2016 |
4075 |
311.64 |
| May 18 2016 |
2387 |
311.64 |
| May 18 2016 |
4245 |
336.28 |
| May 18 2016 |
4750 |
319.85 |
| May 11 2016 |
4252 |
336.28 |
| May 11 2016 |
2326 |
311.64 |
| May 11 2016 |
4734 |
319.85 |
| May 04 2016 |
2357 |
311.64 |
| May 04 2016 |
4202 |
336.28 |
| May 04 2016 |
4732 |
319.85 |
| Apr 27 2016 |
4322 |
336.28 |
| Apr 27 2016 |
2443 |
311.64 |
| Apr 27 2016 |
4813 |
319.85 |
| Apr 20 2016 |
2501 |
311.64 |
| Apr 20 2016 |
4379 |
336.28 |
| Apr 20 2016 |
4916 |
319.85 |
| Apr 13 2016 |
4323 |
336.28 |
| Apr 13 2016 |
2516 |
311.64 |
| Apr 13 2016 |
4911 |
319.85 |
| Apr 06 2016 |
4358 |
336.28 |
| Apr 06 2016 |
2563 |
311.64 |
| Apr 06 2016 |
4960 |
319.85 |
| Mar 30 2016 |
4306 |
336.28 |
| Mar 30 2016 |
2519 |
311.64 |
| Mar 30 2016 |
4914 |
319.85 |
| Mar 23 2016 |
2591 |
311.64 |
| Mar 23 2016 |
4321 |
336.28 |
| Mar 23 2016 |
5015 |
319.85 |
| Mar 16 2016 |
2589 |
311.64 |
| Mar 16 2016 |
4228 |
336.28 |
| Mar 16 2016 |
4971 |
319.85 |
| Mar 09 2016 |
2609 |
311.64 |
| Mar 09 2016 |
4228 |
336.28 |
| Mar 09 2016 |
4978 |
319.85 |
| Mar 02 2016 |
2615 |
311.64 |
| Mar 02 2016 |
4227 |
336.28 |
| Mar 02 2016 |
4953 |
319.85 |
| Feb 24 2016 |
2596 |
311.64 |
| Feb 24 2016 |
4220 |
336.28 |
| Feb 24 2016 |
4956 |
319.85 |
| Feb 17 2016 |
4243 |
336.28 |
| Feb 17 2016 |
2603 |
311.64 |
| Feb 17 2016 |
5011 |
319.85 |
| Feb 10 2016 |
2567 |
309.86 |
| Feb 10 2016 |
4279 |
336.28 |
| Feb 10 2016 |
4953 |
318.67 |
| Feb 03 2016 |
4293 |
336.28 |
| Feb 03 2016 |
2565 |
309.86 |
| Feb 03 2016 |
4968 |
318.67 |
| Jan 27 2016 |
4309 |
336.28 |
| Jan 27 2016 |
2565 |
309.86 |
| Jan 27 2016 |
4972 |
318.67 |
| Jan 20 2016 |
4319 |
336.28 |
| Jan 20 2016 |
2567 |
309.86 |
| Jan 20 2016 |
4975 |
318.67 |
| Jan 13 2016 |
4327 |
336.28 |
| Jan 13 2016 |
2567 |
309.86 |
| Jan 13 2016 |
4979 |
318.67 |
| Jan 06 2016 |
2567 |
309.86 |
| Jan 06 2016 |
4333 |
336.28 |
| Jan 06 2016 |
4980 |
318.67 |
| Dec 30 2015 |
4336 |
336.28 |
| Dec 30 2015 |
2569 |
309.86 |
| Dec 30 2015 |
4979 |
318.67 |
| Dec 23 2015 |
4336 |
336.28 |
| Dec 23 2015 |
2569 |
309.86 |
| Dec 23 2015 |
4979 |
318.67 |
| Dec 16 2015 |
2569 |
309.86 |
| Dec 16 2015 |
4336 |
336.28 |
| Dec 16 2015 |
4979 |
318.67 |
| Dec 09 2015 |
2569 |
309.86 |
| Dec 09 2015 |
4339 |
336.28 |
| Dec 09 2015 |
4980 |
318.67 |
| Dec 02 2015 |
4340 |
336.28 |
| Dec 02 2015 |
2569 |
309.86 |
| Dec 02 2015 |
4981 |
318.67 |
| Nov 25 2015 |
4340 |
336.28 |
| Nov 25 2015 |
2569 |
309.86 |
| Nov 25 2015 |
4981 |
318.67 |
| Nov 18 2015 |
2569 |
309.86 |
| Nov 18 2015 |
4340 |
336.28 |
| Nov 18 2015 |
4981 |
318.67 |
| Nov 11 2015 |
2569 |
309.86 |
| Nov 11 2015 |
4340 |
336.28 |
| Nov 11 2015 |
4982 |
318.67 |
| Nov 04 2015 |
2569 |
309.86 |
| Nov 04 2015 |
4340 |
336.28 |
| Nov 04 2015 |
4982 |
318.67 |
| Oct 28 2015 |
4332 |
336.28 |
| Oct 28 2015 |
2569 |
309.86 |
| Oct 28 2015 |
4974 |
318.67 |
| Oct 21 2015 |
2570 |
309.86 |
| Oct 21 2015 |
4337 |
336.28 |
| Oct 21 2015 |
4980 |
318.67 |
| Oct 14 2015 |
4338 |
336.28 |
| Oct 14 2015 |
2570 |
309.86 |
| Oct 14 2015 |
4981 |
318.67 |
| Oct 07 2015 |
4337 |
336.28 |
| Oct 07 2015 |
2570 |
309.86 |
| Oct 07 2015 |
4979 |
318.67 |
| Sep 30 2015 |
4340 |
336.28 |
| Sep 30 2015 |
2568 |
309.86 |
| Sep 30 2015 |
4979 |
318.67 |
| Sep 23 2015 |
2590 |
309.86 |
| Sep 23 2015 |
4347 |
336.28 |
| Sep 23 2015 |
5015 |
318.67 |
| Sep 16 2015 |
4357 |
336.28 |
| Sep 16 2015 |
2590 |
309.86 |
| Sep 16 2015 |
5017 |
318.67 |
| Sep 09 2015 |
2589 |
309.86 |
| Sep 09 2015 |
4357 |
336.28 |
| Sep 09 2015 |
5028 |
318.67 |
| Sep 02 2015 |
2558 |
309.86 |
| Sep 02 2015 |
4323 |
336.28 |
| Sep 02 2015 |
5004 |
318.67 |
| Aug 26 2015 |
4437 |
336.28 |
| Aug 26 2015 |
2640 |
309.86 |
| Aug 26 2015 |
5092 |
318.67 |
| Aug 19 2015 |
4442 |
336.28 |
| Aug 19 2015 |
2633 |
309.86 |
| Aug 19 2015 |
5190 |
318.67 |
| Aug 12 2015 |
4459 |
336.28 |
| Aug 12 2015 |
2666 |
309.86 |
| Aug 12 2015 |
5214 |
318.67 |
| Aug 05 2015 |
4462 |
336.28 |
| Aug 05 2015 |
2672 |
309.86 |
| Aug 05 2015 |
5208 |
318.67 |
| Jul 29 2015 |
4536 |
336.28 |
| Jul 29 2015 |
2634 |
309.86 |
| Jul 29 2015 |
5263 |
318.67 |
| Jul 22 2015 |
4523 |
336.28 |
| Jul 22 2015 |
2046 |
293.26 |
| Jul 22 2015 |
4919 |
314.77 |
| Jul 15 2015 |
4600 |
336.28 |
| Jul 15 2015 |
2127 |
293.26 |
| Jul 15 2015 |
5019 |
314.77 |
| Jul 08 2015 |
2168 |
293.26 |
| Jul 08 2015 |
4619 |
336.28 |
| Jul 08 2015 |
5097 |
314.77 |
| Jul 01 2015 |
4687 |
336.28 |
| Jul 01 2015 |
2197 |
293.26 |
| Jul 01 2015 |
5142 |
314.77 |
| Jun 24 2015 |
2201 |
293.26 |
| Jun 24 2015 |
4772 |
336.28 |
| Jun 24 2015 |
5214 |
314.77 |
| Jun 17 2015 |
2265 |
293.26 |
| Jun 17 2015 |
4811 |
336.28 |
| Jun 17 2015 |
5300 |
314.77 |
| Jun 10 2015 |
2225 |
293.26 |
| Jun 10 2015 |
4833 |
336.02 |
| Jun 10 2015 |
5243 |
314.64 |
| Jun 03 2015 |
4880 |
336.02 |
| Jun 03 2015 |
2208 |
293.26 |
| Jun 03 2015 |
5339 |
314.64 |
| May 27 2015 |
2217 |
293.26 |
| May 27 2015 |
3638 |
293.26 |
| May 20 2015 |
2213 |
293.26 |
| May 20 2015 |
3705 |
293.26 |
| May 13 2015 |
2209 |
293.26 |
| May 13 2015 |
3702 |
293.26 |
| May 06 2015 |
2094 |
293.26 |
| May 06 2015 |
3572 |
293.26 |
| Apr 29 2015 |
2173 |
293.26 |
| Apr 29 2015 |
3670 |
293.26 |
| Apr 22 2015 |
2171 |
293.26 |
| Apr 22 2015 |
3690 |
293.26 |
| Apr 15 2015 |
2150 |
293.26 |
| Apr 15 2015 |
3729 |
293.26 |
| Apr 08 2015 |
2153 |
293.26 |
| Apr 08 2015 |
3771 |
293.26 |
| Apr 01 2015 |
2150 |
293.26 |
| Apr 01 2015 |
3826 |
293.26 |
| Mar 25 2015 |
2165 |
293.26 |
| Mar 25 2015 |
3751 |
293.26 |
| Mar 18 2015 |
2137 |
293.26 |
| Mar 18 2015 |
3730 |
293.26 |
| Mar 11 2015 |
2196 |
293.26 |
| Mar 11 2015 |
3920 |
293.26 |
| Mar 04 2015 |
2213 |
293.26 |
| Mar 04 2015 |
3954 |
293.26 |
| Feb 25 2015 |
2191 |
293.26 |
| Feb 25 2015 |
3986 |
293.26 |
| Feb 18 2015 |
2213 |
293.26 |
| Feb 18 2015 |
4041 |
293.26 |
| Mar 13 2013 |
5329 |
285.48 |
| Oct 19 2012 |
3183 |
285.48 |
| Oct 19 2012 |
4470 |
285.48 |
| Sep 23 2012 |
3192 |
285.48 |
| Sep 23 2012 |
4465 |
285.48 |
| Aug 31 2012 |
3119 |
285.48 |
| Aug 31 2012 |
4410 |
285.48 |
| Aug 24 2012 |
3106 |
285.48 |
| Aug 24 2012 |
4390 |
285.48 |
| Aug 10 2012 |
3069 |
285.48 |
| Aug 10 2012 |
4343 |
285.48 |
| Aug 03 2012 |
3040 |
285.48 |
| Aug 03 2012 |
4306 |
285.48 |
| Jul 27 2012 |
3025 |
285.48 |
| Jul 27 2012 |
4264 |
285.48 |
| Jul 06 2012 |
2965 |
285.48 |
| Jul 06 2012 |
4212 |
285.48 |
| Jun 22 2012 |
2966 |
285.48 |
| Jun 22 2012 |
4052 |
285.48 |
| Jun 15 2012 |
2920 |
285.48 |
| Jun 15 2012 |
4348 |
285.48 |
| Jun 08 2012 |
2910 |
285.48 |
| Jun 08 2012 |
4342 |
285.48 |
| Jun 01 2012 |
2970 |
285.48 |
| Jun 01 2012 |
4315 |
285.48 |
| May 25 2012 |
2788 |
285.48 |
| May 25 2012 |
4061 |
285.48 |
| May 18 2012 |
2882 |
285.48 |
| May 18 2012 |
4157 |
285.48 |
| May 11 2012 |
2866 |
285.48 |
| May 11 2012 |
4196 |
285.48 |
| May 04 2012 |
2676 |
285.48 |
| May 04 2012 |
4170 |
285.48 |
| Apr 27 2012 |
2445 |
285.48 |
| Apr 27 2012 |
4161 |
285.48 |
