| May 26 2026 |
123 |
193.21 |
| May 19 2026 |
121 |
193.21 |
| May 12 2026 |
57 |
193.21 |
| May 05 2026 |
52 |
193.21 |
| Apr 28 2026 |
52 |
193.21 |
| Apr 21 2026 |
52 |
193.21 |
| Apr 14 2026 |
52 |
193.21 |
| Apr 07 2026 |
54 |
193.21 |
| Mar 31 2026 |
54 |
193.21 |
| Mar 24 2026 |
54 |
193.21 |
| Mar 17 2026 |
52 |
193.21 |
| Mar 10 2026 |
52 |
193.21 |
| Mar 03 2026 |
51 |
193.21 |
| Feb 24 2026 |
66 |
193.21 |
| Feb 17 2026 |
1653 |
228.01 |
| Feb 10 2026 |
1653 |
228.01 |
| Feb 03 2026 |
1653 |
228.01 |
| Jan 27 2026 |
1654 |
228.01 |
| Jan 20 2026 |
1654 |
228.01 |
| Jan 13 2026 |
1654 |
228.01 |
| Jan 06 2026 |
1654 |
228.01 |
| Dec 30 2025 |
1654 |
228.01 |
| Dec 23 2025 |
1654 |
228.01 |
| Dec 16 2025 |
1654 |
228.01 |
| Dec 09 2025 |
1609 |
228.01 |
| Dec 02 2025 |
1593 |
228.01 |
| Nov 25 2025 |
1592 |
228.01 |
| Nov 18 2025 |
1591 |
228.01 |
| Nov 11 2025 |
1557 |
228.01 |
| Nov 04 2025 |
1560 |
228.01 |
| Oct 28 2025 |
1593 |
228.01 |
| Oct 21 2025 |
134 |
254.54 |
| Oct 14 2025 |
138 |
254.54 |
| Oct 07 2025 |
151 |
257.16 |
| Sep 30 2025 |
156 |
257.16 |
| Sep 23 2025 |
156 |
257.16 |
| Sep 16 2025 |
143 |
257.16 |
| Sep 09 2025 |
146 |
257.16 |
| Sep 02 2025 |
130 |
257.16 |
| Aug 26 2025 |
128 |
257.16 |
| Aug 19 2025 |
153 |
257.16 |
| Aug 12 2025 |
160 |
252.76 |
| Aug 12 2025 |
268 |
241.52 |
| Aug 12 2025 |
220 |
241.52 |
| Aug 05 2025 |
171 |
252.76 |
| Aug 05 2025 |
270 |
241.52 |
| Aug 05 2025 |
222 |
241.52 |
| Jul 29 2025 |
172 |
252.76 |
| Jul 29 2025 |
272 |
241.52 |
| Jul 29 2025 |
228 |
241.52 |
| Jul 22 2025 |
166 |
252.76 |
| Jul 22 2025 |
272 |
241.52 |
| Jul 22 2025 |
227 |
241.52 |
| Jul 15 2025 |
171 |
252.76 |
| Jul 15 2025 |
253 |
241.52 |
| Jul 15 2025 |
211 |
241.52 |
| Jul 08 2025 |
174 |
252.76 |
| Jul 08 2025 |
265 |
241.52 |
| Jul 08 2025 |
232 |
241.52 |
| Jul 01 2025 |
165 |
252.76 |
| Jul 01 2025 |
263 |
241.52 |
| Jul 01 2025 |
231 |
241.52 |
| Jun 24 2025 |
165 |
252.76 |
| Jun 24 2025 |
267 |
241.52 |
| Jun 24 2025 |
234 |
241.52 |
| Jun 17 2025 |
115 |
238.27 |
| Jun 17 2025 |
271 |
241.52 |
| Jun 17 2025 |
238 |
241.52 |
| Jun 10 2025 |
160 |
261.14 |
| Jun 10 2025 |
273 |
241.52 |
| Jun 10 2025 |
238 |
241.52 |
| Jun 03 2025 |
160 |
261.14 |
| Jun 03 2025 |
255 |
241.52 |
| Jun 03 2025 |
253 |
241.52 |
| May 27 2025 |
121 |
243.47 |
| May 27 2025 |
255 |
241.52 |
| May 27 2025 |
259 |
241.52 |
| May 20 2025 |
102 |
243.47 |
| May 20 2025 |
228 |
241.52 |
| May 20 2025 |
230 |
241.52 |
| May 13 2025 |
96 |
243.47 |
| May 13 2025 |
221 |
241.52 |
| May 13 2025 |
229 |
241.52 |
| May 06 2025 |
91 |
243.47 |
| May 06 2025 |
221 |
241.52 |
| May 06 2025 |
232 |
241.52 |
| Apr 29 2025 |
92 |
243.47 |
| Apr 29 2025 |
240 |
241.52 |
| Apr 29 2025 |
229 |
241.52 |
| Apr 22 2025 |
138 |
243.47 |
| Apr 22 2025 |
261 |
241.52 |
| Apr 22 2025 |
216 |
241.52 |
| Apr 15 2025 |
139 |
243.47 |
| Apr 15 2025 |
268 |
241.52 |
| Apr 15 2025 |
230 |
241.52 |
| Apr 08 2025 |
141 |
243.47 |
| Apr 08 2025 |
268 |
241.52 |
| Apr 08 2025 |
228 |
241.52 |
| Apr 01 2025 |
147 |
243.47 |
| Apr 01 2025 |
268 |
241.52 |
| Apr 01 2025 |
216 |
241.52 |
| Mar 25 2025 |
143 |
243.47 |
| Mar 25 2025 |
271 |
241.52 |
| Mar 25 2025 |
227 |
241.52 |
| Mar 18 2025 |
164 |
252.43 |
| Mar 18 2025 |
271 |
241.52 |
| Mar 18 2025 |
228 |
241.52 |
| Mar 11 2025 |
167 |
252.43 |
| Mar 11 2025 |
270 |
241.52 |
| Mar 11 2025 |
227 |
241.52 |
| Mar 04 2025 |
157 |
260.73 |
| Mar 04 2025 |
269 |
241.52 |
| Mar 04 2025 |
233 |
241.52 |
| Feb 25 2025 |
132 |
269.26 |
| Feb 25 2025 |
275 |
241.52 |
| Feb 25 2025 |
227 |
241.52 |
| Feb 18 2025 |
132 |
269.26 |
| Feb 18 2025 |
275 |
241.52 |
| Feb 18 2025 |
224 |
241.52 |
| Feb 11 2025 |
122 |
269.26 |
| Feb 11 2025 |
265 |
241.52 |
| Feb 11 2025 |
223 |
241.52 |
| Feb 04 2025 |
4291 |
286.3 |
| Feb 04 2025 |
264 |
241.52 |
| Feb 04 2025 |
224 |
241.52 |
| Jan 29 2025 |
4270 |
286.3 |
| Jan 29 2025 |
267 |
241.52 |
| Jan 29 2025 |
225 |
241.52 |
| Jan 22 2025 |
264 |
241.52 |
| Jan 22 2025 |
226 |
241.52 |
| Jan 15 2025 |
265 |
241.52 |
| Jan 15 2025 |
239 |
241.52 |
| May 18 2023 |
8706 |
492.44 |
| May 18 2023 |
11207 |
492.44 |
| May 11 2023 |
8751 |
492.44 |
| May 11 2023 |
11193 |
492.44 |
| May 04 2023 |
8653 |
492.44 |
| May 04 2023 |
10944 |
492.44 |
| Apr 27 2023 |
8462 |
492.44 |
| Apr 27 2023 |
10839 |
492.44 |
| Apr 20 2023 |
8401 |
492.44 |
| Apr 20 2023 |
10846 |
492.44 |
| Apr 13 2023 |
8474 |
494.13 |
| Apr 13 2023 |
10946 |
494.13 |
| Apr 06 2023 |
8233 |
494.13 |
| Apr 06 2023 |
10687 |
494.13 |
| Mar 30 2023 |
8034 |
494.13 |
| Mar 30 2023 |
10348 |
494.13 |
| Mar 23 2023 |
8091 |
494.13 |
| Mar 23 2023 |
10342 |
494.13 |
| Mar 16 2023 |
8021 |
494.13 |
| Mar 16 2023 |
10274 |
494.13 |
| Mar 09 2023 |
7958 |
494.13 |
| Mar 09 2023 |
10233 |
494.13 |
| Mar 02 2023 |
7915 |
494.13 |
| Mar 02 2023 |
10172 |
494.13 |
| Feb 23 2023 |
7977 |
494.13 |
| Feb 23 2023 |
10193 |
494.13 |
| Feb 16 2023 |
7871 |
494.13 |
| Feb 16 2023 |
10177 |
494.13 |
| Feb 09 2023 |
7767 |
494.13 |
| Feb 09 2023 |
10075 |
494.13 |
| Feb 02 2023 |
7718 |
494.13 |
| Feb 02 2023 |
10020 |
494.13 |
| Jan 26 2023 |
7624 |
494.13 |
| Jan 26 2023 |
9895 |
494.13 |
| Jan 19 2023 |
7624 |
494.13 |
| Jan 19 2023 |
9860 |
494.13 |
| Jan 12 2023 |
7624 |
494.13 |
| Jan 12 2023 |
9848 |
494.13 |
| Jan 05 2023 |
7624 |
494.13 |
| Jan 05 2023 |
9876 |
494.13 |
| Dec 29 2022 |
7624 |
494.13 |
| Dec 29 2022 |
9877 |
494.13 |
| Dec 22 2022 |
7624 |
494.13 |
| Dec 22 2022 |
9877 |
494.13 |
| Dec 15 2022 |
7626 |
494.13 |
| Dec 15 2022 |
9886 |
494.13 |
| Dec 08 2022 |
7626 |
494.13 |
| Dec 08 2022 |
9891 |
494.13 |
| Dec 01 2022 |
7626 |
494.13 |
| Dec 01 2022 |
9891 |
494.13 |
| Nov 24 2022 |
7626 |
494.13 |
| Nov 24 2022 |
9897 |
494.13 |
| Nov 17 2022 |
7604 |
494.13 |
| Nov 17 2022 |
9882 |
494.13 |
| Nov 10 2022 |
7604 |
494.13 |
| Nov 10 2022 |
9882 |
494.13 |
| Nov 03 2022 |
7595 |
494.13 |
| Nov 03 2022 |
9854 |
494.13 |
| Oct 27 2022 |
7596 |
494.13 |
| Oct 27 2022 |
9851 |
494.13 |
| Oct 20 2022 |
7626 |
494.13 |
| Oct 20 2022 |
9916 |
494.13 |
| Oct 13 2022 |
7530 |
494.13 |
| Oct 13 2022 |
9825 |
494.13 |
| Oct 06 2022 |
7475 |
494.13 |
| Oct 06 2022 |
9782 |
494.13 |
| Sep 29 2022 |
7447 |
494.13 |
| Sep 29 2022 |
9772 |
494.13 |
| Sep 22 2022 |
7404 |
494.13 |
| Sep 22 2022 |
9733 |
494.13 |
| Sep 15 2022 |
7381 |
494.13 |
| Sep 15 2022 |
9790 |
494.13 |
| Sep 08 2022 |
7458 |
494.13 |
| Sep 08 2022 |
9818 |
494.13 |
| Sep 01 2022 |
7426 |
494.13 |
| Sep 01 2022 |
9823 |
494.13 |
| Aug 25 2022 |
7422 |
494.13 |
| Aug 25 2022 |
9796 |
494.13 |
| Aug 18 2022 |
7421 |
494.13 |
| Aug 18 2022 |
9814 |
494.13 |
| Aug 11 2022 |
7420 |
494.13 |
| Aug 11 2022 |
9724 |
494.13 |
| Aug 04 2022 |
7405 |
494.13 |
| Aug 04 2022 |
9718 |
494.13 |
| Jul 28 2022 |
7347 |
494.13 |
| Jul 28 2022 |
9620 |
494.13 |
| Jul 21 2022 |
7249 |
494.13 |
| Jul 21 2022 |
9558 |
494.13 |
| Jul 14 2022 |
7250 |
494.13 |
| Jul 14 2022 |
9543 |
494.13 |
| Jul 07 2022 |
7227 |
494.13 |
| Jul 07 2022 |
9358 |
494.13 |
| Jun 30 2022 |
7204 |
494.13 |
| Jun 30 2022 |
9334 |
494.13 |
| Jun 23 2022 |
7188 |
494.13 |
| Jun 23 2022 |
9326 |
494.13 |
| Jun 16 2022 |
7114 |
494.13 |
| Jun 16 2022 |
9309 |
494.13 |
| Jun 09 2022 |
7001 |
494.13 |
| Jun 09 2022 |
9388 |
494.13 |
| Jun 02 2022 |
6924 |
494.13 |
| Jun 02 2022 |
9373 |
494.13 |
| May 26 2022 |
6892 |
494.13 |
| May 26 2022 |
9316 |
494.13 |
| May 19 2022 |
6838 |
494.13 |
| May 19 2022 |
9280 |
494.13 |
| May 12 2022 |
6820 |
494.13 |
| May 12 2022 |
9240 |
494.13 |
| May 05 2022 |
6640 |
494.13 |
| May 05 2022 |
8866 |
494.13 |
| Apr 28 2022 |
6726 |
494.13 |
| Apr 28 2022 |
9017 |
494.13 |
| Apr 21 2022 |
6345 |
494.13 |
| Apr 21 2022 |
8537 |
494.13 |
| Apr 14 2022 |
6305 |
494.13 |
| Apr 14 2022 |
8504 |
494.13 |
| Apr 07 2022 |
6238 |
494.13 |
| Apr 07 2022 |
8501 |
494.13 |
| Mar 31 2022 |
6236 |
494.13 |
| Mar 31 2022 |
8402 |
494.13 |
| Mar 24 2022 |
6037 |
494.13 |
| Mar 24 2022 |
8259 |
494.13 |
| Mar 17 2022 |
6027 |
494.13 |
| Mar 17 2022 |
8201 |
494.13 |
| Mar 10 2022 |
6016 |
494.13 |
| Mar 10 2022 |
8182 |
494.13 |
| Mar 03 2022 |
6131 |
494.13 |
| Mar 03 2022 |
8256 |
494.13 |
| Feb 24 2022 |
5969 |
494.13 |
| Feb 24 2022 |
8236 |
494.13 |
| Feb 17 2022 |
5652 |
494.13 |
| Feb 17 2022 |
7485 |
494.13 |
| Feb 10 2022 |
5730 |
494.13 |
| Feb 10 2022 |
7403 |
494.13 |
| Feb 03 2022 |
5846 |
494.13 |
| Feb 03 2022 |
7513 |
494.13 |
| Jan 27 2022 |
5890 |
494.13 |
| Jan 27 2022 |
7553 |
494.13 |
| Jan 20 2022 |
5935 |
494.13 |
| Jan 20 2022 |
7570 |
494.13 |
| Jan 13 2022 |
5935 |
494.13 |
| Jan 13 2022 |
7602 |
494.13 |
| Jan 06 2022 |
5935 |
494.13 |
| Jan 06 2022 |
7603 |
494.13 |
| Dec 30 2021 |
5941 |
494.13 |
| Dec 30 2021 |
7611 |
494.13 |
| Dec 23 2021 |
5941 |
494.13 |
| Dec 23 2021 |
7611 |
494.13 |
| Dec 16 2021 |
5941 |
494.13 |
| Dec 16 2021 |
7611 |
494.13 |
| Dec 09 2021 |
5941 |
494.13 |
| Dec 09 2021 |
7611 |
494.13 |
| Dec 02 2021 |
5941 |
494.13 |
| Dec 02 2021 |
7615 |
494.13 |
| Nov 25 2021 |
5941 |
494.13 |
| Nov 25 2021 |
7615 |
494.13 |
| Nov 18 2021 |
5941 |
494.13 |
| Nov 18 2021 |
7616 |
494.13 |
| Nov 11 2021 |
5942 |
494.13 |
| Nov 11 2021 |
7617 |
494.13 |
| Nov 04 2021 |
5939 |
494.13 |
| Nov 04 2021 |
7687 |
494.13 |
| Oct 28 2021 |
5939 |
494.13 |
| Oct 28 2021 |
7687 |
494.13 |
| Oct 21 2021 |
5940 |
494.13 |
| Oct 21 2021 |
7714 |
494.13 |
| Oct 14 2021 |
5945 |
494.13 |
| Oct 14 2021 |
7725 |
494.13 |
| Oct 07 2021 |
5963 |
494.13 |
| Oct 07 2021 |
7745 |
494.13 |
| Sep 30 2021 |
5987 |
494.13 |
| Sep 30 2021 |
7693 |
494.13 |
| Sep 23 2021 |
6037 |
494.13 |
| Sep 23 2021 |
7636 |
494.13 |
| Sep 16 2021 |
5971 |
494.13 |
| Sep 16 2021 |
7586 |
494.13 |
| Sep 09 2021 |
6045 |
494.13 |
| Sep 09 2021 |
7625 |
494.13 |
| Sep 02 2021 |
6176 |
494.13 |
| Sep 02 2021 |
7761 |
494.13 |
| Aug 26 2021 |
6296 |
494.13 |
| Aug 26 2021 |
7691 |
494.13 |
| Aug 19 2021 |
6422 |
494.13 |
| Aug 19 2021 |
7859 |
494.13 |
| Aug 12 2021 |
6464 |
494.13 |
| Aug 12 2021 |
7963 |
494.13 |
| Aug 05 2021 |
6612 |
494.13 |
| Aug 05 2021 |
7984 |
494.13 |
| Jul 29 2021 |
6789 |
494.13 |
| Jul 29 2021 |
8092 |
494.13 |
| Jul 22 2021 |
6772 |
494.13 |
| Jul 22 2021 |
7984 |
494.13 |
| Jul 15 2021 |
7100 |
494.13 |
| Jul 15 2021 |
8025 |
494.13 |
| Jul 08 2021 |
7120 |
494.13 |
| Jul 08 2021 |
8053 |
494.13 |
| Jul 01 2021 |
7192 |
494.13 |
| Jul 01 2021 |
8018 |
494.13 |
| Jun 24 2021 |
7221 |
494.13 |
| Jun 24 2021 |
7958 |
494.13 |
| Jun 17 2021 |
7173 |
494.13 |
| Jun 17 2021 |
7864 |
494.13 |
| Jun 10 2021 |
7085 |
494.13 |
| Jun 10 2021 |
7533 |
494.13 |
| Jun 03 2021 |
7306 |
494.13 |
| May 27 2021 |
7027 |
494.13 |
| May 27 2021 |
7335 |
494.13 |
| May 07 2021 |
12401 |
446.46 |
| Apr 30 2021 |
2782 |
495.82 |
| Apr 30 2021 |
5157 |
495.82 |
| Apr 23 2021 |
2374 |
495.82 |
| Apr 23 2021 |
4709 |
495.82 |
| May 22 2020 |
2942 |
397.1 |
| May 22 2020 |
4673 |
397.1 |
| May 15 2020 |
3065 |
397.1 |
| May 15 2020 |
4874 |
397.1 |
| May 08 2020 |
3134 |
397.1 |
| May 08 2020 |
4995 |
397.1 |
| May 01 2020 |
3367 |
397.1 |
| May 01 2020 |
5344 |
397.1 |
| Apr 24 2020 |
3498 |
397.1 |
| Apr 24 2020 |
5642 |
397.1 |
| Apr 17 2020 |
3673 |
397.1 |
| Apr 17 2020 |
5799 |
397.1 |
| Apr 10 2020 |
3792 |
397.1 |
| Apr 10 2020 |
5935 |
397.1 |
| Apr 03 2020 |
3946 |
397.1 |
| Apr 03 2020 |
6133 |
397.1 |
| Mar 27 2020 |
4151 |
397.1 |
| Mar 27 2020 |
6352 |
397.1 |
| Mar 20 2020 |
4236 |
397.1 |
| Mar 20 2020 |
6454 |
397.1 |
| Mar 13 2020 |
4335 |
397.1 |
| Mar 13 2020 |
6543 |
397.1 |
| Mar 06 2020 |
7034 |
425.97 |
| Mar 06 2020 |
10177 |
425.97 |
| Feb 28 2020 |
7130 |
425.97 |
| Feb 28 2020 |
10224 |
425.97 |
| Feb 21 2020 |
7003 |
425.97 |
| Feb 21 2020 |
10107 |
425.97 |
| Feb 14 2020 |
7027 |
425.97 |
| Feb 14 2020 |
10129 |
425.97 |
| Feb 07 2020 |
7020 |
425.97 |
| Feb 07 2020 |
10075 |
425.97 |
| Jan 31 2020 |
7062 |
425.97 |
| Jan 31 2020 |
10109 |
425.97 |
| Jan 24 2020 |
7054 |
425.97 |
| Jan 24 2020 |
10098 |
425.97 |
| Jan 17 2020 |
7060 |
425.97 |
| Jan 17 2020 |
10048 |
425.97 |
| Jan 10 2020 |
7060 |
425.97 |
| Jan 10 2020 |
10049 |
425.97 |
| Jan 03 2020 |
7062 |
425.97 |
| Jan 03 2020 |
10055 |
425.97 |
| Dec 27 2019 |
7062 |
425.97 |
| Dec 27 2019 |
10054 |
425.97 |
| Dec 20 2019 |
7062 |
425.97 |
| Dec 20 2019 |
10054 |
425.97 |
| Dec 13 2019 |
7062 |
425.97 |
| Dec 13 2019 |
10056 |
425.97 |
| Dec 06 2019 |
7062 |
425.97 |
| Dec 06 2019 |
10047 |
425.97 |
| Nov 29 2019 |
7062 |
425.97 |
| Nov 29 2019 |
10048 |
425.97 |
| Nov 22 2019 |
7062 |
425.97 |
| Nov 22 2019 |
10048 |
425.97 |
| Nov 15 2019 |
7062 |
425.97 |
| Nov 15 2019 |
10053 |
425.97 |
| Nov 08 2019 |
7042 |
425.97 |
| Nov 08 2019 |
10016 |
425.97 |
| Nov 01 2019 |
6896 |
425.97 |
| Nov 01 2019 |
9881 |
425.97 |
| Oct 25 2019 |
6896 |
425.97 |
| Oct 25 2019 |
9894 |
425.97 |
| Oct 18 2019 |
6917 |
425.97 |
| Oct 18 2019 |
9907 |
425.97 |
| Oct 11 2019 |
6904 |
425.97 |
| Oct 11 2019 |
9902 |
425.97 |
| Oct 04 2019 |
6894 |
425.97 |
| Oct 04 2019 |
9896 |
425.97 |
| Sep 27 2019 |
6894 |
425.97 |
| Sep 27 2019 |
9992 |
425.97 |
| Sep 20 2019 |
6884 |
425.97 |
| Sep 20 2019 |
9992 |
425.97 |
| Sep 13 2019 |
6934 |
425.97 |
| Sep 13 2019 |
10005 |
425.97 |
| Sep 06 2019 |
7082 |
425.97 |
| Sep 06 2019 |
10174 |
425.97 |
| Aug 30 2019 |
7140 |
425.97 |
| Aug 30 2019 |
10221 |
425.97 |
| Aug 23 2019 |
7219 |
425.97 |
| Aug 23 2019 |
10318 |
425.97 |
| Aug 16 2019 |
7204 |
425.97 |
| Aug 16 2019 |
10313 |
425.97 |
| Aug 09 2019 |
7219 |
425.97 |
| Aug 09 2019 |
10343 |
425.97 |
| Aug 02 2019 |
7282 |
425.97 |
| Aug 02 2019 |
10418 |
425.97 |
| Jul 26 2019 |
7312 |
425.97 |
| Jul 26 2019 |
10496 |
425.97 |
| Jul 19 2019 |
7439 |
425.97 |
| Jul 19 2019 |
10545 |
425.97 |
| Jul 12 2019 |
7466 |
425.97 |
| Jul 12 2019 |
10684 |
425.97 |
| Jul 05 2019 |
7424 |
423.92 |
| Jul 05 2019 |
10676 |
423.92 |
| Jun 28 2019 |
7493 |
423.92 |
| Jun 28 2019 |
10835 |
423.92 |
| Jun 21 2019 |
7713 |
425.98 |
| Jun 21 2019 |
11019 |
425.98 |
| Jun 14 2019 |
8216 |
431.26 |
| Jun 14 2019 |
11852 |
431.26 |
| Jun 07 2019 |
6058 |
408.26 |
| Jun 07 2019 |
8833 |
408.26 |
| May 31 2019 |
7125 |
419.8 |
| May 31 2019 |
10392 |
419.8 |
| May 24 2019 |
7108 |
419.8 |
| May 24 2019 |
10450 |
419.8 |
| May 17 2019 |
7127 |
419.8 |
| May 17 2019 |
10468 |
419.8 |
| May 10 2019 |
7184 |
419.8 |
| May 10 2019 |
10414 |
419.8 |
| May 03 2019 |
7248 |
419.8 |
| May 03 2019 |
10450 |
419.8 |
| Apr 26 2019 |
7306 |
419.8 |
| Apr 26 2019 |
10271 |
419.8 |
| Apr 19 2019 |
7265 |
419.8 |
| Apr 19 2019 |
10244 |
419.8 |
| Apr 18 2019 |
7274 |
419.8 |
| Apr 12 2019 |
7275 |
419.8 |
| Apr 12 2019 |
10289 |
419.8 |
| Apr 05 2019 |
6966 |
419.8 |
| Apr 05 2019 |
10003 |
419.8 |
| Mar 29 2019 |
6928 |
419.8 |
| Mar 29 2019 |
9896 |
419.8 |
| Mar 22 2019 |
6838 |
419.8 |
| Mar 22 2019 |
9821 |
419.8 |
| Mar 15 2019 |
6152 |
411.04 |
| Mar 15 2019 |
8802 |
411.04 |
| Mar 08 2019 |
6040 |
411.04 |
| Mar 08 2019 |
8674 |
411.04 |
| Mar 01 2019 |
6101 |
411.04 |
| Mar 01 2019 |
8715 |
411.04 |
| Feb 22 2019 |
6113 |
411.04 |
| Feb 22 2019 |
8741 |
411.04 |
| Feb 15 2019 |
6133 |
411.04 |
| Feb 15 2019 |
8691 |
411.04 |
| Feb 08 2019 |
6113 |
411.04 |
| Feb 08 2019 |
8641 |
411.04 |
| Feb 01 2019 |
6107 |
411.04 |
| Feb 01 2019 |
8641 |
411.04 |
| Jan 25 2019 |
6102 |
411.04 |
| Jan 25 2019 |
8666 |
411.04 |
| Jan 18 2019 |
6143 |
411.04 |
| Jan 18 2019 |
8676 |
411.04 |
| Jan 11 2019 |
6143 |
411.04 |
| Jan 11 2019 |
8683 |
411.04 |
| Jan 04 2019 |
6144 |
411.04 |
| Jan 04 2019 |
8693 |
411.04 |
| Dec 28 2018 |
6144 |
411.04 |
| Dec 28 2018 |
8693 |
411.04 |
| Dec 21 2018 |
6144 |
411.04 |
| Dec 21 2018 |
8693 |
411.04 |
| Dec 14 2018 |
6144 |
411.04 |
| Dec 14 2018 |
8693 |
411.04 |
| Dec 07 2018 |
6144 |
411.04 |
| Dec 07 2018 |
8691 |
411.04 |
| Nov 30 2018 |
6144 |
411.04 |
| Nov 30 2018 |
8691 |
411.04 |
| Nov 23 2018 |
6144 |
411.04 |
| Nov 23 2018 |
8691 |
411.04 |
| Nov 16 2018 |
6144 |
411.04 |
| Nov 16 2018 |
8691 |
411.04 |
| Nov 09 2018 |
6143 |
411.04 |
| Nov 09 2018 |
8691 |
411.04 |
| Nov 02 2018 |
6143 |
411.04 |
| Nov 02 2018 |
8672 |
411.04 |
| Oct 26 2018 |
6141 |
411.04 |
| Oct 26 2018 |
8671 |
411.04 |
| Oct 19 2018 |
6161 |
411.04 |
| Oct 19 2018 |
8693 |
411.04 |
| Oct 12 2018 |
6139 |
411.04 |
| Oct 12 2018 |
8662 |
411.04 |
| Oct 05 2018 |
6167 |
411.04 |
| Oct 05 2018 |
8732 |
411.04 |
| Sep 28 2018 |
6017 |
411.04 |
| Sep 28 2018 |
8510 |
411.04 |
| Sep 21 2018 |
5994 |
411.04 |
| Sep 21 2018 |
8495 |
411.04 |
| Sep 14 2018 |
6001 |
411.04 |
| Sep 14 2018 |
8527 |
411.04 |
| Sep 07 2018 |
6097 |
411.04 |
| Sep 07 2018 |
8690 |
411.04 |
| Aug 31 2018 |
6131 |
411.04 |
| Aug 31 2018 |
8762 |
411.04 |
| Aug 24 2018 |
6130 |
411.04 |
| Aug 24 2018 |
8768 |
411.04 |
| Aug 17 2018 |
6118 |
411.04 |
| Aug 17 2018 |
8846 |
411.04 |
| Aug 10 2018 |
6162 |
411.04 |
| Aug 10 2018 |
8956 |
411.04 |
| Aug 03 2018 |
6287 |
411.04 |
| Aug 03 2018 |
9038 |
411.04 |
| Jul 27 2018 |
6336 |
411.04 |
| Jul 27 2018 |
9072 |
411.04 |
| Jul 20 2018 |
6299 |
411.04 |
| Jul 20 2018 |
9228 |
411.04 |
| Jul 13 2018 |
5269 |
397.26 |
| Jul 13 2018 |
7523 |
397.26 |
| Jul 06 2018 |
4100 |
385.98 |
| Jul 06 2018 |
6027 |
385.98 |
| Jun 29 2018 |
1476 |
339.81 |
| Jun 29 2018 |
2344 |
339.81 |
| Jun 22 2018 |
1527 |
339.81 |
| Jun 22 2018 |
2437 |
339.81 |
| Jun 15 2018 |
1543 |
339.81 |
| Jun 15 2018 |
2466 |
339.81 |
| Jun 09 2017 |
9763 |
422.99 |
| Jun 09 2017 |
13351 |
422.99 |
| Jun 02 2017 |
10051 |
422.99 |
| Jun 02 2017 |
13565 |
422.99 |
| May 26 2017 |
10097 |
422.99 |
| May 26 2017 |
13638 |
422.99 |
| May 19 2017 |
10338 |
422.99 |
| May 19 2017 |
13825 |
422.99 |
| May 12 2017 |
10360 |
422.99 |
| May 12 2017 |
13913 |
422.99 |
| May 05 2017 |
10379 |
422.99 |
| May 05 2017 |
13892 |
422.99 |
| Apr 28 2017 |
10345 |
422.99 |
| Apr 28 2017 |
13731 |
422.99 |
| Apr 21 2017 |
10522 |
422.99 |
| Apr 21 2017 |
13906 |
422.99 |
| Apr 14 2017 |
10622 |
422.99 |
| Apr 14 2017 |
13908 |
422.99 |
| Apr 07 2017 |
10499 |
422.99 |
| Apr 07 2017 |
13670 |
422.99 |
| Mar 31 2017 |
10529 |
422.99 |
| Mar 31 2017 |
13905 |
422.99 |
| Mar 24 2017 |
10359 |
422.99 |
| Mar 24 2017 |
13714 |
422.99 |
| Mar 17 2017 |
10496 |
422.99 |
| Mar 17 2017 |
13840 |
422.99 |
| Mar 10 2017 |
10539 |
422.99 |
| Mar 10 2017 |
13941 |
422.99 |
| Mar 03 2017 |
10467 |
422.99 |
| Mar 03 2017 |
13899 |
422.99 |
| Feb 24 2017 |
10552 |
422.99 |
| Feb 24 2017 |
13907 |
422.99 |
| Feb 17 2017 |
10581 |
422.99 |
| Feb 17 2017 |
13952 |
422.99 |
| Feb 10 2017 |
10708 |
422.99 |
| Feb 10 2017 |
14025 |
422.99 |
| Feb 03 2017 |
10681 |
422.99 |
| Feb 03 2017 |
13994 |
422.99 |
| Jan 27 2017 |
10655 |
422.99 |
| Jan 27 2017 |
14016 |
422.99 |
| Jan 20 2017 |
10632 |
422.99 |
| Jan 20 2017 |
13979 |
422.99 |
| Jan 13 2017 |
10614 |
422.99 |
| Jan 13 2017 |
13965 |
422.99 |
| Jan 06 2017 |
10614 |
422.99 |
| Jan 06 2017 |
13944 |
422.99 |
| Dec 30 2016 |
10614 |
422.99 |
| Dec 30 2016 |
13946 |
422.99 |
| Dec 23 2016 |
10614 |
422.99 |
| Dec 23 2016 |
13946 |
422.99 |
| Dec 16 2016 |
10614 |
422.99 |
| Dec 16 2016 |
13940 |
422.99 |
| Dec 09 2016 |
10613 |
422.99 |
| Dec 09 2016 |
13941 |
422.99 |
| Dec 02 2016 |
10613 |
422.99 |
| Dec 02 2016 |
13942 |
422.99 |
| Nov 25 2016 |
10613 |
422.99 |
| Nov 25 2016 |
13939 |
422.99 |
| Nov 18 2016 |
10613 |
422.99 |
| Nov 18 2016 |
13939 |
422.99 |
| Nov 11 2016 |
10605 |
422.99 |
| Nov 11 2016 |
13933 |
422.99 |
| Nov 04 2016 |
10605 |
422.99 |
| Nov 04 2016 |
13933 |
422.99 |
| Oct 28 2016 |
10624 |
422.99 |
| Oct 28 2016 |
13952 |
422.99 |
| Oct 21 2016 |
10635 |
422.99 |
| Oct 21 2016 |
13959 |
422.99 |
| Oct 14 2016 |
10635 |
422.99 |
| Oct 14 2016 |
13978 |
422.99 |
| Oct 07 2016 |
10632 |
422.99 |
| Oct 07 2016 |
13995 |
422.99 |
| Sep 30 2016 |
10638 |
422.99 |
| Sep 30 2016 |
14007 |
422.99 |
| Sep 23 2016 |
10532 |
422.99 |
| Sep 23 2016 |
13916 |
422.99 |
| Sep 16 2016 |
10500 |
422.99 |
| Sep 16 2016 |
13940 |
422.99 |
| Sep 09 2016 |
10619 |
422.99 |
| Sep 09 2016 |
14005 |
422.99 |
| Sep 02 2016 |
10668 |
422.99 |
| Sep 02 2016 |
14155 |
422.99 |
| Aug 26 2016 |
10385 |
422.99 |
| Aug 26 2016 |
13922 |
422.99 |
| Aug 19 2016 |
10416 |
422.99 |
| Aug 19 2016 |
13949 |
422.99 |
| Aug 12 2016 |
10418 |
422.99 |
| Aug 12 2016 |
15283 |
422.99 |
| Aug 05 2016 |
10455 |
422.99 |
| Aug 05 2016 |
15419 |
422.99 |
| Jul 29 2016 |
10315 |
422.99 |
| Jul 29 2016 |
15535 |
422.99 |
| Jul 02 2014 |
8189 |
376.37 |
| Jul 02 2014 |
12838 |
376.37 |
| Jun 25 2014 |
8270 |
376.37 |
| Jun 25 2014 |
12825 |
376.37 |
| Jun 18 2014 |
8305 |
376.37 |
| Jun 18 2014 |
12887 |
376.37 |
| Jun 11 2014 |
8320 |
376.37 |
| Jun 11 2014 |
13044 |
376.37 |
| Jun 04 2014 |
8391 |
376.37 |
| Jun 04 2014 |
13156 |
376.37 |
| May 28 2014 |
8398 |
376.37 |
| May 28 2014 |
13190 |
376.37 |
| May 21 2014 |
8415 |
376.37 |
| May 21 2014 |
13240 |
376.37 |
| May 14 2014 |
8487 |
376.37 |
| May 14 2014 |
13284 |
376.37 |
| May 07 2014 |
8268 |
376.37 |
| May 07 2014 |
13107 |
376.37 |
| Apr 30 2014 |
8609 |
376.37 |
| Apr 30 2014 |
13478 |
376.37 |
| Apr 23 2014 |
8819 |
376.37 |
| Apr 23 2014 |
13668 |
376.37 |
| Apr 16 2014 |
8850 |
376.37 |
| Apr 16 2014 |
13593 |
376.37 |
| Apr 09 2014 |
9176 |
376.37 |
| Apr 09 2014 |
13796 |
376.37 |
| Apr 02 2014 |
9213 |
376.37 |
| Apr 02 2014 |
13520 |
376.37 |
| Mar 26 2014 |
9059 |
376.37 |
| Mar 26 2014 |
13537 |
376.37 |
| Mar 19 2014 |
9044 |
376.37 |
| Mar 19 2014 |
13583 |
376.37 |
| Mar 12 2014 |
9076 |
376.37 |
| Mar 12 2014 |
13607 |
376.37 |
| Mar 05 2014 |
8965 |
376.37 |
| Mar 05 2014 |
13551 |
376.37 |
| Feb 26 2014 |
8959 |
376.37 |
| Feb 26 2014 |
13574 |
376.37 |
| Feb 19 2014 |
8996 |
376.37 |
| Feb 19 2014 |
13612 |
376.37 |
| Feb 12 2014 |
8980 |
376.37 |
| Feb 12 2014 |
13622 |
376.37 |
| Feb 05 2014 |
9021 |
376.37 |
| Feb 05 2014 |
13705 |
376.37 |
| Jan 29 2014 |
8975 |
376.37 |
| Jan 29 2014 |
13727 |
376.37 |
| Jan 22 2014 |
8944 |
376.37 |
| Jan 22 2014 |
13679 |
376.37 |
| Jan 15 2014 |
8952 |
376.37 |
| Jan 15 2014 |
13711 |
376.37 |
| Jan 08 2014 |
8915 |
376.37 |
| Jan 08 2014 |
13692 |
376.37 |
| Jan 01 2014 |
8915 |
376.37 |
| Jan 01 2014 |
13694 |
376.37 |
| Dec 25 2013 |
8915 |
376.37 |
| Dec 25 2013 |
13693 |
376.37 |
| Dec 18 2013 |
8915 |
376.37 |
| Dec 18 2013 |
13693 |
376.37 |
| Dec 11 2013 |
8916 |
376.37 |
| Dec 11 2013 |
13694 |
376.37 |
| Dec 04 2013 |
8917 |
376.37 |
| Dec 04 2013 |
13695 |
376.37 |
| Nov 27 2013 |
8917 |
376.37 |
| Nov 27 2013 |
13695 |
376.37 |
| Nov 20 2013 |
8917 |
376.37 |
| Nov 20 2013 |
13696 |
376.37 |
| Nov 13 2013 |
8917 |
376.37 |
| Nov 13 2013 |
13695 |
376.37 |
| Nov 06 2013 |
8917 |
376.37 |
| Nov 06 2013 |
13695 |
376.37 |
| Oct 30 2013 |
8917 |
376.37 |
| Oct 30 2013 |
13694 |
376.37 |
| Oct 23 2013 |
8913 |
376.37 |
| Oct 23 2013 |
13694 |
376.37 |
| Oct 16 2013 |
8954 |
376.37 |
| Oct 16 2013 |
13695 |
376.37 |
| Oct 09 2013 |
8881 |
376.37 |
| Oct 09 2013 |
13627 |
376.37 |
| Oct 02 2013 |
8883 |
376.37 |
| Oct 02 2013 |
13625 |
376.37 |
| Sep 25 2013 |
8857 |
376.37 |
| Sep 25 2013 |
13589 |
376.37 |
| Sep 18 2013 |
8784 |
376.37 |
| Sep 18 2013 |
13469 |
376.37 |
| Sep 11 2013 |
8797 |
376.37 |
| Sep 11 2013 |
13405 |
376.37 |
| Sep 04 2013 |
8859 |
376.37 |
| Sep 04 2013 |
13465 |
376.37 |
| Aug 28 2013 |
8838 |
376.37 |
| Aug 28 2013 |
13462 |
376.37 |
| Aug 21 2013 |
8883 |
376.37 |
| Aug 21 2013 |
13545 |
376.37 |
| Aug 14 2013 |
8915 |
376.37 |
| Aug 14 2013 |
13310 |
376.37 |
| Aug 07 2013 |
8920 |
376.37 |
| Aug 07 2013 |
13449 |
376.37 |
| Jul 31 2013 |
9053 |
376.37 |
| Jul 31 2013 |
13563 |
376.37 |
| Jul 24 2013 |
8975 |
376.37 |
| Jul 24 2013 |
13632 |
376.37 |
| Jul 17 2013 |
8997 |
376.37 |
| Jul 17 2013 |
13663 |
376.37 |
| Mar 13 2013 |
7861 |
316.73 |
| Oct 19 2012 |
4747 |
316.73 |
| Oct 19 2012 |
6755 |
316.73 |
| Sep 23 2012 |
4734 |
316.73 |
| Sep 23 2012 |
6742 |
316.73 |
| Aug 31 2012 |
4623 |
316.73 |
| Aug 31 2012 |
6651 |
316.73 |
| Aug 24 2012 |
4597 |
316.73 |
| Aug 24 2012 |
6635 |
316.73 |
| Aug 10 2012 |
4517 |
316.73 |
| Aug 10 2012 |
6532 |
316.73 |
| Aug 03 2012 |
4454 |
316.73 |
| Aug 03 2012 |
6482 |
316.73 |
| Jul 27 2012 |
4417 |
316.73 |
| Jul 27 2012 |
6407 |
316.73 |
| Jul 06 2012 |
4310 |
316.73 |
| Jul 06 2012 |
6346 |
316.73 |
| Jun 22 2012 |
4304 |
316.73 |
| Jun 22 2012 |
6107 |
316.73 |
| Jun 15 2012 |
4250 |
316.73 |
| Jun 15 2012 |
6530 |
316.73 |
| Jun 08 2012 |
4193 |
316.73 |
| Jun 08 2012 |
6505 |
316.73 |
| Jun 01 2012 |
4248 |
316.73 |
| Jun 01 2012 |
6500 |
316.73 |
| May 25 2012 |
3955 |
316.73 |
| May 25 2012 |
6057 |
316.73 |
| May 18 2012 |
4040 |
316.73 |
| May 18 2012 |
6162 |
316.73 |
| May 11 2012 |
4013 |
316.73 |
| May 11 2012 |
6207 |
316.73 |
| May 04 2012 |
3775 |
316.73 |
| May 04 2012 |
6130 |
316.73 |
| Apr 27 2012 |
3432 |
316.73 |
| Apr 27 2012 |
6066 |
316.73 |
