| Oct 21 2025 |
5686 |
277.5 |
| Oct 14 2025 |
5791 |
277.5 |
| Oct 07 2025 |
5845 |
277.5 |
| Sep 30 2025 |
5880 |
277.5 |
| Sep 23 2025 |
5901 |
277.5 |
| Sep 16 2025 |
5853 |
277.5 |
| Sep 09 2025 |
5980 |
277.5 |
| Sep 02 2025 |
4751 |
277.5 |
| Aug 26 2025 |
4741 |
277.5 |
| Aug 19 2025 |
4786 |
277.5 |
| Aug 12 2025 |
4974 |
277.5 |
| Aug 05 2025 |
5277 |
277.5 |
| Jul 29 2025 |
5319 |
277.5 |
| Jul 22 2025 |
5172 |
277.5 |
| Jul 15 2025 |
5286 |
277.5 |
| Jul 08 2025 |
5297 |
277.5 |
| Jul 01 2025 |
5231 |
277.5 |
| Jun 24 2025 |
5238 |
277.5 |
| Jun 17 2025 |
5328 |
277.5 |
| Jun 10 2025 |
4684 |
277.5 |
| Jun 03 2025 |
4684 |
277.5 |
| May 27 2025 |
5302 |
277.5 |
| May 20 2025 |
4531 |
277.5 |
| May 13 2025 |
4528 |
277.5 |
| May 06 2025 |
4544 |
277.5 |
| Apr 29 2025 |
4216 |
277.5 |
| Apr 22 2025 |
4308 |
277.5 |
| Apr 15 2025 |
4972 |
277.5 |
| Apr 08 2025 |
4860 |
277.5 |
| Apr 01 2025 |
4801 |
277.5 |
| Mar 25 2025 |
4773 |
277.5 |
| Mar 18 2025 |
4730 |
277.5 |
| Mar 18 2025 |
7304 |
512.42 |
| Mar 18 2025 |
10468 |
512.42 |
| Mar 11 2025 |
4675 |
277.5 |
| Mar 11 2025 |
7277 |
512.42 |
| Mar 11 2025 |
10390 |
512.42 |
| Mar 04 2025 |
4092 |
277.5 |
| Mar 04 2025 |
7288 |
512.42 |
| Mar 04 2025 |
10417 |
512.42 |
| Feb 25 2025 |
4083 |
277.5 |
| Feb 25 2025 |
7272 |
512.42 |
| Feb 25 2025 |
10358 |
512.42 |
| Feb 18 2025 |
4083 |
277.5 |
| Feb 18 2025 |
7258 |
512.42 |
| Feb 18 2025 |
10359 |
512.42 |
| Feb 11 2025 |
4017 |
277.5 |
| Feb 11 2025 |
7287 |
512.42 |
| Feb 11 2025 |
10415 |
512.42 |
| Feb 04 2025 |
3741 |
277.5 |
| Feb 04 2025 |
7228 |
512.42 |
| Feb 04 2025 |
10381 |
512.42 |
| Jan 29 2025 |
3724 |
277.5 |
| Jan 29 2025 |
7183 |
512.42 |
| Jan 29 2025 |
10355 |
512.42 |
| Jan 22 2025 |
7217 |
512.42 |
| Jan 22 2025 |
10397 |
512.42 |
| Jan 15 2025 |
7248 |
512.42 |
| Jan 15 2025 |
10438 |
512.42 |
| Jan 08 2025 |
7248 |
512.42 |
| Jan 08 2025 |
8632 |
512.42 |
| Jan 01 2025 |
7248 |
512.42 |
| Jan 01 2025 |
8631 |
512.42 |
| Dec 25 2024 |
7248 |
512.42 |
| Dec 25 2024 |
8623 |
512.42 |
| Dec 18 2024 |
7269 |
512.42 |
| Dec 18 2024 |
8623 |
512.42 |
| Dec 11 2024 |
7270 |
512.42 |
| Dec 11 2024 |
8625 |
512.42 |
| Dec 04 2024 |
7269 |
512.42 |
| Dec 04 2024 |
8627 |
512.42 |
| Nov 27 2024 |
7269 |
512.42 |
| Nov 27 2024 |
8627 |
512.42 |
| Nov 20 2024 |
7269 |
512.42 |
| Nov 20 2024 |
8559 |
512.42 |
| Nov 13 2024 |
7270 |
512.42 |
| Nov 13 2024 |
8559 |
512.42 |
| Nov 06 2024 |
7218 |
512.42 |
| Nov 06 2024 |
8670 |
512.42 |
| Oct 30 2024 |
7020 |
512.42 |
| Oct 30 2024 |
8527 |
512.42 |
| Oct 23 2024 |
7019 |
512.42 |
| Oct 23 2024 |
9614 |
512.42 |
| Oct 16 2024 |
7017 |
512.42 |
| Oct 16 2024 |
9579 |
512.42 |
| Oct 09 2024 |
7056 |
512.42 |
| Oct 09 2024 |
9643 |
512.42 |
| Oct 02 2024 |
7048 |
512.42 |
| Oct 02 2024 |
9545 |
512.42 |
| Sep 25 2024 |
6892 |
512.42 |
| Sep 25 2024 |
9382 |
512.42 |
| Sep 18 2024 |
6882 |
512.42 |
| Sep 18 2024 |
9259 |
512.42 |
| Sep 11 2024 |
6860 |
512.42 |
| Sep 11 2024 |
9182 |
512.42 |
| Sep 04 2024 |
7167 |
512.42 |
| Sep 04 2024 |
9588 |
512.42 |
| Aug 28 2024 |
7213 |
512.42 |
| Aug 28 2024 |
9574 |
512.42 |
| Aug 21 2024 |
7267 |
512.42 |
| Aug 21 2024 |
9667 |
512.42 |
| Aug 14 2024 |
7172 |
512.42 |
| Aug 14 2024 |
9144 |
512.42 |
| Aug 07 2024 |
7169 |
512.42 |
| Aug 07 2024 |
11775 |
512.42 |
| Jul 31 2024 |
7280 |
512.42 |
| Jul 31 2024 |
11911 |
512.42 |
| Jul 24 2024 |
7257 |
512.42 |
| Jul 24 2024 |
11824 |
512.42 |
| Jul 17 2024 |
7206 |
512.42 |
| Jul 17 2024 |
11725 |
512.42 |
| Jul 10 2024 |
6916 |
512.42 |
| Jul 10 2024 |
9352 |
512.42 |
| Jul 03 2024 |
7072 |
512.42 |
| Jul 03 2024 |
9565 |
512.42 |
| Jun 26 2024 |
6905 |
512.42 |
| Jun 26 2024 |
9428 |
512.42 |
| Jun 19 2024 |
6914 |
512.42 |
| Jun 19 2024 |
9564 |
512.42 |
| Jun 12 2024 |
6832 |
512.42 |
| Jun 12 2024 |
9499 |
512.42 |
| Jun 05 2024 |
6797 |
512.42 |
| Jun 05 2024 |
9565 |
512.42 |
| May 29 2024 |
6904 |
512.42 |
| May 29 2024 |
9520 |
512.42 |
| May 22 2024 |
7274 |
512.42 |
| May 22 2024 |
9841 |
512.42 |
| May 15 2024 |
7319 |
512.42 |
| May 15 2024 |
9865 |
512.42 |
| May 08 2024 |
7317 |
512.42 |
| May 08 2024 |
9968 |
512.42 |
| May 01 2024 |
7491 |
512.42 |
| May 01 2024 |
10674 |
512.42 |
| Apr 24 2024 |
9768 |
512.42 |
| Apr 24 2024 |
14539 |
512.42 |
| Apr 17 2024 |
9811 |
512.42 |
| Apr 17 2024 |
14580 |
512.42 |
| Apr 10 2024 |
9885 |
512.42 |
| Apr 10 2024 |
14682 |
512.42 |
| Mar 06 2020 |
8416 |
439.84 |
| Mar 06 2020 |
12045 |
439.84 |
| Feb 28 2020 |
8484 |
439.84 |
| Feb 28 2020 |
12091 |
439.84 |
| Feb 21 2020 |
10291 |
460.17 |
| Feb 21 2020 |
14713 |
460.17 |
| Feb 14 2020 |
10318 |
460.17 |
| Feb 14 2020 |
14763 |
460.17 |
| Feb 07 2020 |
10303 |
460.17 |
| Feb 07 2020 |
14675 |
460.17 |
| Jan 31 2020 |
10366 |
460.17 |
| Jan 31 2020 |
14716 |
460.17 |
| Jan 24 2020 |
10372 |
460.17 |
| Jan 24 2020 |
14719 |
460.17 |
| Jan 17 2020 |
10383 |
460.17 |
| Jan 17 2020 |
14633 |
460.17 |
| Jan 10 2020 |
10383 |
460.17 |
| Jan 10 2020 |
14632 |
460.17 |
| Jan 03 2020 |
10385 |
460.17 |
| Jan 03 2020 |
14641 |
460.17 |
| Dec 27 2019 |
10385 |
460.17 |
| Dec 27 2019 |
14637 |
460.17 |
| Dec 20 2019 |
10385 |
460.17 |
| Dec 20 2019 |
14637 |
460.17 |
| Dec 13 2019 |
10386 |
460.17 |
| Dec 13 2019 |
14638 |
460.17 |
| Dec 06 2019 |
10386 |
460.17 |
| Dec 06 2019 |
14623 |
460.17 |
| Nov 29 2019 |
10386 |
460.17 |
| Nov 29 2019 |
14599 |
460.17 |
| Nov 22 2019 |
10386 |
460.17 |
| Nov 22 2019 |
14599 |
460.17 |
| Nov 15 2019 |
10386 |
460.17 |
| Nov 15 2019 |
14604 |
460.17 |
| Nov 08 2019 |
10358 |
460.17 |
| Nov 08 2019 |
14539 |
460.17 |
| Nov 01 2019 |
10158 |
460.17 |
| Nov 01 2019 |
14354 |
460.17 |
| Oct 25 2019 |
10158 |
460.17 |
| Oct 25 2019 |
14370 |
460.17 |
| Oct 18 2019 |
10194 |
460.17 |
| Oct 18 2019 |
14392 |
460.17 |
| Oct 11 2019 |
10164 |
460.17 |
| Oct 11 2019 |
14364 |
460.17 |
| Oct 04 2019 |
10147 |
460.17 |
| Oct 04 2019 |
14353 |
460.17 |
| Sep 27 2019 |
10150 |
460.17 |
| Sep 27 2019 |
14474 |
460.17 |
| Sep 20 2019 |
10130 |
460.17 |
| Sep 20 2019 |
14472 |
460.17 |
| Sep 13 2019 |
10193 |
460.17 |
| Sep 13 2019 |
14477 |
460.17 |
| Sep 06 2019 |
10366 |
460.17 |
| Sep 06 2019 |
14714 |
460.17 |
| Aug 30 2019 |
10430 |
460.17 |
| Aug 30 2019 |
14810 |
460.17 |
| Aug 23 2019 |
3760 |
414.74 |
| Aug 23 2019 |
15421 |
519.15 |
| Aug 23 2019 |
9896 |
453.06 |
| Aug 23 2019 |
16242 |
469.58 |
| Aug 16 2019 |
15407 |
519.15 |
| Aug 16 2019 |
3808 |
414.74 |
| Aug 16 2019 |
9859 |
453.06 |
| Aug 16 2019 |
16218 |
469.58 |
| Aug 09 2019 |
9902 |
453.06 |
| Aug 09 2019 |
15462 |
519.15 |
| Aug 09 2019 |
3813 |
414.74 |
| Aug 09 2019 |
16270 |
469.58 |
| Aug 02 2019 |
3839 |
414.74 |
| Aug 02 2019 |
15627 |
519.15 |
| Aug 02 2019 |
9984 |
453.06 |
| Aug 02 2019 |
16387 |
469.58 |
| Jul 26 2019 |
15706 |
519.15 |
| Jul 26 2019 |
3849 |
414.74 |
| Jul 26 2019 |
9995 |
453.06 |
| Jul 26 2019 |
16485 |
469.58 |
| Jul 19 2019 |
15746 |
519.15 |
| Jul 19 2019 |
3896 |
414.74 |
| Jul 19 2019 |
10165 |
453.06 |
| Jul 19 2019 |
16638 |
469.58 |
| Jul 12 2019 |
15903 |
519.15 |
| Jul 12 2019 |
3887 |
414.74 |
| Jul 12 2019 |
10173 |
453.06 |
| Jul 12 2019 |
16742 |
469.58 |
| Jul 05 2019 |
16311 |
519.15 |
| Jul 05 2019 |
3908 |
414.74 |
| Jul 05 2019 |
10363 |
453.06 |
| Jul 05 2019 |
17107 |
469.58 |
| Jun 28 2019 |
16513 |
519.15 |
| Jun 28 2019 |
3948 |
414.74 |
| Jun 28 2019 |
10433 |
453.06 |
| Jun 28 2019 |
17282 |
469.58 |
| Jun 21 2019 |
10416 |
453.06 |
| Jun 21 2019 |
16502 |
519.15 |
| Jun 21 2019 |
3911 |
414.74 |
| Jun 21 2019 |
17153 |
469.58 |
| Jun 14 2019 |
16682 |
519.15 |
| Jun 14 2019 |
3856 |
414.74 |
| Jun 14 2019 |
10348 |
452.38 |
| Jun 14 2019 |
16754 |
465.73 |
| Jun 07 2019 |
16920 |
519.15 |
| Jun 07 2019 |
3910 |
414.74 |
| Jun 07 2019 |
9836 |
447.13 |
| Jun 07 2019 |
14293 |
447.13 |
| May 31 2019 |
9801 |
447.13 |
| May 31 2019 |
16819 |
519.15 |
| May 31 2019 |
3989 |
414.74 |
| May 31 2019 |
14271 |
447.13 |
| May 24 2019 |
16780 |
519.15 |
| May 24 2019 |
3941 |
414.74 |
| May 24 2019 |
9778 |
447.13 |
| May 24 2019 |
14325 |
447.13 |
| May 17 2019 |
9842 |
447.13 |
| May 17 2019 |
16841 |
519.15 |
| May 17 2019 |
4010 |
414.74 |
| May 17 2019 |
14323 |
447.13 |
| May 10 2019 |
9929 |
447.13 |
| May 10 2019 |
4008 |
414.74 |
| May 10 2019 |
16839 |
519.15 |
| May 10 2019 |
14242 |
447.13 |
| May 03 2019 |
16864 |
519.15 |
| May 03 2019 |
4137 |
416.68 |
| May 03 2019 |
9091 |
438.08 |
| May 03 2019 |
13048 |
438.08 |
| Apr 26 2019 |
16819 |
519.15 |
| Apr 26 2019 |
4126 |
416.68 |
| Apr 26 2019 |
9199 |
438.08 |
| Apr 26 2019 |
12800 |
438.08 |
| Apr 19 2019 |
16996 |
519.15 |
| Apr 19 2019 |
4149 |
416.68 |
| Apr 19 2019 |
8317 |
430.03 |
| Apr 19 2019 |
11632 |
430.03 |
| Apr 18 2019 |
8324 |
430.03 |
| Apr 18 2019 |
17023 |
519.15 |
| Apr 18 2019 |
4153 |
416.68 |
| Apr 12 2019 |
17206 |
519.15 |
| Apr 12 2019 |
4156 |
416.68 |
| Apr 12 2019 |
8311 |
430.03 |
| Apr 12 2019 |
11682 |
430.03 |
| Apr 05 2019 |
16841 |
519.15 |
| Apr 05 2019 |
4091 |
416.68 |
| Apr 05 2019 |
7954 |
430.03 |
| Apr 05 2019 |
11335 |
430.03 |
| Mar 29 2019 |
16617 |
519.15 |
| Mar 29 2019 |
3938 |
416.68 |
| Mar 29 2019 |
7899 |
430.03 |
| Mar 29 2019 |
11214 |
430.03 |
| Mar 22 2019 |
7803 |
430.03 |
| Mar 22 2019 |
16345 |
519.15 |
| Mar 22 2019 |
4008 |
416.68 |
| Mar 22 2019 |
11110 |
430.03 |
| Mar 15 2019 |
4176 |
416.68 |
| Mar 15 2019 |
16241 |
519.15 |
| Mar 15 2019 |
8121 |
432.13 |
| Mar 15 2019 |
11409 |
432.13 |
| Mar 08 2019 |
4020 |
416.68 |
| Mar 08 2019 |
16118 |
519.15 |
| Mar 08 2019 |
7966 |
432.13 |
| Mar 08 2019 |
11227 |
432.13 |
| Mar 01 2019 |
16142 |
519.15 |
| Mar 01 2019 |
4090 |
416.68 |
| Mar 01 2019 |
8042 |
432.13 |
| Mar 01 2019 |
11282 |
432.13 |
| Feb 22 2019 |
8052 |
432.13 |
| Feb 22 2019 |
16162 |
519.15 |
| Feb 22 2019 |
4088 |
416.68 |
| Feb 22 2019 |
11322 |
432.13 |
| Feb 15 2019 |
16078 |
519.15 |
| Feb 15 2019 |
4084 |
416.68 |
| Feb 15 2019 |
8078 |
432.13 |
| Feb 15 2019 |
11252 |
432.13 |
| Feb 08 2019 |
15881 |
519.15 |
| Feb 08 2019 |
4199 |
416.68 |
| Feb 08 2019 |
8032 |
432.13 |
| Feb 08 2019 |
11174 |
432.13 |
| Feb 01 2019 |
4206 |
416.68 |
| Feb 01 2019 |
15904 |
519.15 |
| Feb 01 2019 |
8031 |
432.13 |
| Feb 01 2019 |
11173 |
432.13 |
| Jan 25 2019 |
4206 |
416.68 |
| Jan 25 2019 |
15902 |
519.15 |
| Jan 25 2019 |
8033 |
432.13 |
| Jan 25 2019 |
11210 |
432.13 |
| Jan 18 2019 |
4211 |
416.68 |
| Jan 18 2019 |
15914 |
519.15 |
| Jan 18 2019 |
8073 |
432.13 |
| Jan 18 2019 |
11213 |
432.13 |
| Jan 11 2019 |
15888 |
519.15 |
| Jan 11 2019 |
4211 |
416.68 |
| Jan 11 2019 |
8073 |
432.13 |
| Jan 11 2019 |
11209 |
432.13 |
| Jan 04 2019 |
8074 |
432.13 |
| Jan 04 2019 |
15906 |
519.15 |
| Jan 04 2019 |
4211 |
416.68 |
| Jan 04 2019 |
11221 |
432.13 |
| Dec 28 2018 |
4215 |
416.68 |
| Dec 28 2018 |
15906 |
519.15 |
| Dec 28 2018 |
8074 |
432.13 |
| Dec 28 2018 |
11221 |
432.13 |
| Dec 21 2018 |
4215 |
416.68 |
| Dec 21 2018 |
15906 |
519.15 |
| Dec 21 2018 |
8074 |
432.13 |
| Dec 21 2018 |
11221 |
432.13 |
| Dec 14 2018 |
8074 |
432.13 |
| Dec 14 2018 |
4215 |
416.68 |
| Dec 14 2018 |
15906 |
519.15 |
| Dec 14 2018 |
11221 |
432.13 |
| Dec 07 2018 |
15894 |
519.15 |
| Dec 07 2018 |
4199 |
416.68 |
| Dec 07 2018 |
8074 |
432.13 |
| Dec 07 2018 |
11218 |
432.13 |
| Nov 30 2018 |
8074 |
432.13 |
| Nov 30 2018 |
15894 |
519.15 |
| Nov 30 2018 |
4199 |
416.68 |
| Nov 30 2018 |
11218 |
432.13 |
| Nov 23 2018 |
8074 |
432.13 |
| Nov 23 2018 |
15894 |
519.15 |
| Nov 23 2018 |
4199 |
416.68 |
| Nov 23 2018 |
11218 |
432.13 |
| Nov 16 2018 |
15894 |
519.15 |
| Nov 16 2018 |
4199 |
416.68 |
| Nov 16 2018 |
8074 |
432.13 |
| Nov 16 2018 |
11218 |
432.13 |
| Nov 09 2018 |
4199 |
416.68 |
| Nov 09 2018 |
15894 |
519.15 |
| Nov 09 2018 |
8075 |
432.13 |
| Nov 09 2018 |
11219 |
432.13 |
| Nov 02 2018 |
15894 |
519.15 |
| Nov 02 2018 |
4199 |
416.68 |
| Nov 02 2018 |
8075 |
432.13 |
| Nov 02 2018 |
11193 |
432.13 |
| Oct 26 2018 |
8074 |
432.13 |
| Oct 26 2018 |
4199 |
416.68 |
| Oct 26 2018 |
15894 |
519.15 |
| Oct 26 2018 |
11193 |
432.13 |
| Oct 19 2018 |
4199 |
416.68 |
| Oct 19 2018 |
15894 |
519.15 |
| Oct 19 2018 |
8096 |
432.13 |
| Oct 19 2018 |
11216 |
432.13 |
| Oct 12 2018 |
15871 |
519.15 |
| Oct 12 2018 |
4191 |
416.68 |
| Oct 12 2018 |
8058 |
432.13 |
| Oct 12 2018 |
11171 |
432.13 |
| Oct 05 2018 |
8070 |
432.13 |
| Oct 05 2018 |
15827 |
519.15 |
| Oct 05 2018 |
4191 |
416.68 |
| Oct 05 2018 |
11273 |
432.13 |
| Sep 28 2018 |
4196 |
416.68 |
| Sep 28 2018 |
15842 |
519.15 |
| Sep 28 2018 |
7890 |
432.13 |
| Sep 28 2018 |
10992 |
432.13 |
| Sep 21 2018 |
4147 |
416.68 |
| Sep 21 2018 |
15800 |
519.15 |
| Sep 21 2018 |
7860 |
432.13 |
| Sep 21 2018 |
10973 |
432.13 |
| Sep 14 2018 |
15871 |
519.15 |
| Sep 14 2018 |
4215 |
416.68 |
| Sep 14 2018 |
7882 |
432.13 |
| Sep 14 2018 |
11009 |
432.13 |
| Sep 07 2018 |
4232 |
416.68 |
| Sep 07 2018 |
8020 |
432.13 |
| Sep 07 2018 |
16006 |
519.15 |
| Sep 07 2018 |
11201 |
432.13 |
| Aug 31 2018 |
8698 |
438.96 |
| Aug 31 2018 |
4381 |
418.62 |
| Aug 31 2018 |
12184 |
438.96 |
| Aug 24 2018 |
8724 |
438.96 |
| Aug 24 2018 |
4444 |
418.62 |
| Aug 24 2018 |
12211 |
438.96 |
| Aug 17 2018 |
8717 |
438.96 |
| Aug 17 2018 |
4425 |
418.62 |
| Aug 17 2018 |
12350 |
438.96 |
| Aug 10 2018 |
4433 |
418.62 |
| Aug 10 2018 |
8760 |
438.96 |
| Aug 10 2018 |
12456 |
438.96 |
| Aug 03 2018 |
4459 |
418.62 |
| Aug 03 2018 |
8903 |
438.96 |
| Aug 03 2018 |
12578 |
438.96 |
| Jul 27 2018 |
4513 |
418.62 |
| Jul 27 2018 |
8982 |
438.96 |
| Jul 27 2018 |
12614 |
438.96 |
| Jul 20 2018 |
4593 |
418.62 |
| Jul 20 2018 |
8956 |
438.96 |
| Jul 20 2018 |
12794 |
438.96 |
| Jul 13 2018 |
8843 |
436.11 |
| Jul 13 2018 |
4656 |
418.62 |
| Jul 13 2018 |
12274 |
436.11 |
| Jul 06 2018 |
8498 |
434.38 |
| Jul 06 2018 |
4658 |
418.62 |
| Jul 06 2018 |
11834 |
434.38 |
| Jun 29 2018 |
8518 |
434.38 |
| Jun 29 2018 |
4640 |
418.62 |
| Jun 29 2018 |
11843 |
434.38 |
| Jun 22 2018 |
4737 |
418.62 |
| Jun 22 2018 |
8717 |
434.38 |
| Jun 22 2018 |
12085 |
434.38 |
| Jun 15 2018 |
4759 |
418.62 |
| Jun 15 2018 |
8781 |
434.38 |
| Jun 15 2018 |
12093 |
434.38 |
| Jun 08 2018 |
4814 |
418.05 |
| Jun 08 2018 |
8688 |
433.2 |
| Jun 08 2018 |
12103 |
433.2 |
| Jun 01 2018 |
8309 |
426.25 |
| Jun 01 2018 |
4789 |
418.05 |
| Jun 01 2018 |
11508 |
426.25 |
| May 25 2018 |
4801 |
418.05 |
| May 25 2018 |
8328 |
426.25 |
| May 25 2018 |
11664 |
426.25 |
| May 18 2018 |
8396 |
426.25 |
| May 18 2018 |
4762 |
418.05 |
| May 18 2018 |
11676 |
426.25 |
| May 11 2018 |
4710 |
418.05 |
| May 11 2018 |
7508 |
417.44 |
| May 11 2018 |
10576 |
417.44 |
| May 04 2018 |
7726 |
418.03 |
| May 04 2018 |
4726 |
417.48 |
| May 04 2018 |
10782 |
418.03 |
| Apr 27 2018 |
4810 |
417.48 |
| Apr 27 2018 |
8990 |
430.6 |
| Apr 27 2018 |
12467 |
430.6 |
| Apr 20 2018 |
4774 |
417.48 |
| Apr 20 2018 |
8975 |
430.6 |
| Apr 20 2018 |
12530 |
430.6 |
| Apr 13 2018 |
8904 |
430.6 |
| Apr 13 2018 |
4680 |
417.48 |
| Apr 13 2018 |
12511 |
430.6 |
| Apr 06 2018 |
4689 |
417.48 |
| Apr 06 2018 |
9085 |
430.6 |
| Apr 06 2018 |
12579 |
430.6 |
| Mar 30 2018 |
4686 |
417.48 |
| Mar 30 2018 |
8397 |
421.34 |
| Mar 30 2018 |
11515 |
421.34 |
| Mar 23 2018 |
4658 |
417.48 |
| Mar 23 2018 |
7029 |
406.83 |
| Mar 23 2018 |
9707 |
406.83 |
| Mar 16 2018 |
6820 |
405.03 |
| Mar 16 2018 |
4599 |
417.48 |
| Mar 16 2018 |
9497 |
405.03 |
| Mar 09 2018 |
4574 |
417.48 |
| Mar 09 2018 |
6834 |
405.03 |
| Mar 09 2018 |
9496 |
405.03 |
| Mar 02 2018 |
4688 |
417.48 |
| Mar 02 2018 |
6006 |
395.58 |
| Mar 02 2018 |
8446 |
395.58 |
| Feb 23 2018 |
5928 |
394.16 |
| Feb 23 2018 |
4772 |
417.48 |
| Feb 23 2018 |
8350 |
394.16 |
| Feb 16 2018 |
4702 |
417.48 |
| Feb 16 2018 |
5947 |
394.16 |
| Feb 16 2018 |
8376 |
394.16 |
| Feb 09 2018 |
4755 |
417.48 |
| Feb 09 2018 |
5911 |
394.16 |
| Feb 09 2018 |
8342 |
394.16 |
| Feb 02 2018 |
4774 |
417.48 |
| Feb 02 2018 |
5906 |
394.16 |
| Feb 02 2018 |
8324 |
394.16 |
| Jan 26 2018 |
4774 |
417.48 |
| Jan 26 2018 |
5928 |
394.16 |
| Jan 26 2018 |
8343 |
394.16 |
| Jan 19 2018 |
4774 |
417.48 |
| Jan 19 2018 |
5924 |
394.16 |
| Jan 19 2018 |
8344 |
394.16 |
| Jan 12 2018 |
4757 |
417.48 |
| Jan 12 2018 |
5926 |
394.16 |
| Jan 12 2018 |
8341 |
394.16 |
| Jan 05 2018 |
5926 |
394.16 |
| Jan 05 2018 |
4757 |
417.48 |
| Jan 05 2018 |
8352 |
394.16 |
| Dec 29 2017 |
4770 |
417.48 |
| Dec 29 2017 |
5926 |
394.16 |
| Dec 29 2017 |
8353 |
394.16 |
| Dec 22 2017 |
4770 |
417.48 |
| Dec 22 2017 |
5926 |
394.16 |
| Dec 22 2017 |
8354 |
394.16 |
| Dec 15 2017 |
5926 |
394.16 |
| Dec 15 2017 |
4770 |
417.48 |
| Dec 15 2017 |
8353 |
394.16 |
| Dec 08 2017 |
5926 |
394.16 |
| Dec 08 2017 |
4770 |
417.48 |
| Dec 08 2017 |
8353 |
394.16 |
| Dec 01 2017 |
4770 |
417.48 |
| Dec 01 2017 |
5926 |
394.16 |
| Dec 01 2017 |
8353 |
394.16 |
| Nov 24 2017 |
5926 |
394.16 |
| Nov 24 2017 |
4770 |
417.48 |
| Nov 24 2017 |
8353 |
394.16 |
| Nov 17 2017 |
5926 |
394.16 |
| Nov 17 2017 |
4770 |
417.48 |
| Nov 17 2017 |
8353 |
394.16 |
| Nov 10 2017 |
4770 |
417.48 |
| Nov 10 2017 |
5931 |
394.16 |
| Nov 10 2017 |
8359 |
394.16 |
| Nov 03 2017 |
4770 |
417.48 |
| Nov 03 2017 |
5931 |
394.16 |
| Nov 03 2017 |
8359 |
394.16 |
| Oct 27 2017 |
5979 |
394.16 |
| Oct 27 2017 |
4770 |
417.48 |
| Oct 27 2017 |
8401 |
394.16 |
| Oct 20 2017 |
4756 |
417.48 |
| Oct 20 2017 |
5933 |
394.16 |
| Oct 20 2017 |
8378 |
394.16 |
| Oct 13 2017 |
4767 |
417.48 |
| Oct 13 2017 |
5966 |
394.16 |
| Oct 13 2017 |
8394 |
394.16 |
| Oct 06 2017 |
4767 |
417.48 |
| Oct 06 2017 |
5968 |
394.16 |
| Oct 06 2017 |
8394 |
394.16 |
| Sep 29 2017 |
5967 |
394.16 |
| Sep 29 2017 |
4773 |
417.48 |
| Sep 29 2017 |
8329 |
394.16 |
| Sep 22 2017 |
4768 |
417.48 |
| Sep 22 2017 |
6050 |
394.16 |
| Sep 22 2017 |
8410 |
394.16 |
| Sep 15 2017 |
4702 |
417.48 |
| Sep 15 2017 |
6076 |
394.16 |
| Sep 15 2017 |
8483 |
394.16 |
| Sep 08 2017 |
6039 |
394.16 |
| Sep 08 2017 |
4570 |
417.48 |
| Sep 08 2017 |
8590 |
394.16 |
| Sep 01 2017 |
4622 |
417.48 |
| Sep 01 2017 |
6021 |
394.16 |
| Sep 01 2017 |
8579 |
394.16 |
| Aug 25 2017 |
4596 |
417.48 |
| Aug 25 2017 |
6434 |
394.52 |
| Aug 25 2017 |
8983 |
394.52 |
| Aug 18 2017 |
4796 |
417.48 |
| Aug 18 2017 |
6464 |
394.52 |
| Aug 18 2017 |
9062 |
394.52 |
| Aug 11 2017 |
4752 |
417.48 |
| Aug 11 2017 |
6506 |
394.52 |
| Aug 11 2017 |
9087 |
394.52 |
| Aug 04 2017 |
4844 |
417.48 |
| Aug 04 2017 |
6531 |
394.52 |
| Aug 04 2017 |
9169 |
394.52 |
| Jul 28 2017 |
4872 |
417.48 |
| Jul 28 2017 |
6595 |
394.52 |
| Jul 28 2017 |
9275 |
394.52 |
| Jul 21 2017 |
5870 |
385.59 |
| Jul 21 2017 |
4907 |
417.48 |
| Jul 21 2017 |
8328 |
385.59 |
| Jul 14 2017 |
4979 |
417.48 |
| Jul 14 2017 |
5926 |
385.59 |
| Jul 14 2017 |
8405 |
385.59 |
| Jul 07 2017 |
5036 |
417.48 |
| Jul 07 2017 |
5972 |
385.59 |
| Jul 07 2017 |
8447 |
385.59 |
| Jun 30 2017 |
6000 |
385.59 |
| Jun 30 2017 |
5016 |
417.48 |
| Jun 30 2017 |
8465 |
385.59 |
| Jun 23 2017 |
6134 |
385.59 |
| Jun 23 2017 |
5060 |
417.48 |
| Jun 23 2017 |
8545 |
385.59 |
| Jun 16 2017 |
6147 |
385.59 |
| Jun 16 2017 |
8568 |
385.59 |
| Jun 09 2017 |
5980 |
385.32 |
| Jun 09 2017 |
8415 |
385.32 |
| Jun 02 2017 |
6207 |
385.32 |
| Jun 02 2017 |
8617 |
385.32 |
| May 26 2017 |
6231 |
385.32 |
| May 26 2017 |
8634 |
385.32 |
| May 19 2017 |
6362 |
385.32 |
| May 19 2017 |
8742 |
385.32 |
| May 12 2017 |
6763 |
389.11 |
| May 12 2017 |
9318 |
389.11 |
| May 05 2017 |
6820 |
389.11 |
| May 05 2017 |
9375 |
389.11 |
| Apr 28 2017 |
6815 |
389.11 |
| Apr 28 2017 |
9296 |
389.11 |
| Apr 21 2017 |
6943 |
389.11 |
| Apr 21 2017 |
9376 |
389.11 |
| Apr 14 2017 |
7035 |
389.11 |
| Apr 14 2017 |
9404 |
389.11 |
| Apr 07 2017 |
6970 |
389.11 |
| Apr 07 2017 |
9272 |
389.11 |
| Mar 31 2017 |
7025 |
389.11 |
| Mar 31 2017 |
9454 |
389.11 |
| Mar 24 2017 |
8257 |
402.91 |
| Mar 24 2017 |
11045 |
402.91 |
| Mar 17 2017 |
8358 |
402.91 |
| Mar 17 2017 |
11137 |
402.91 |
| Mar 10 2017 |
8392 |
402.91 |
| Mar 10 2017 |
11239 |
402.91 |
| Mar 03 2017 |
5916 |
420.96 |
| Mar 03 2017 |
8905 |
408.2 |
| Mar 03 2017 |
11834 |
407.77 |
| Feb 24 2017 |
5992 |
420.96 |
| Feb 24 2017 |
9518 |
413.13 |
| Feb 24 2017 |
12435 |
412.08 |
| Feb 17 2017 |
5907 |
420.96 |
| Feb 17 2017 |
9545 |
413.13 |
| Feb 17 2017 |
12487 |
412.08 |
| Feb 10 2017 |
5976 |
420.96 |
| Feb 10 2017 |
9665 |
413.13 |
| Feb 10 2017 |
12564 |
412.08 |
| Feb 03 2017 |
9653 |
413.13 |
| Feb 03 2017 |
5952 |
420.96 |
| Feb 03 2017 |
12554 |
412.08 |
| Jan 27 2017 |
5945 |
420.96 |
| Jan 27 2017 |
9626 |
413.13 |
| Jan 27 2017 |
12567 |
412.08 |
| Jan 20 2017 |
5954 |
420.96 |
| Jan 20 2017 |
9609 |
413.13 |
| Jan 20 2017 |
12533 |
412.08 |
| Jan 13 2017 |
9607 |
413.13 |
| Jan 13 2017 |
5954 |
420.96 |
| Jan 13 2017 |
12518 |
412.08 |
| Jan 06 2017 |
9607 |
413.13 |
| Jan 06 2017 |
5954 |
420.96 |
| Jan 06 2017 |
12491 |
412.08 |
| Dec 30 2016 |
5953 |
420.96 |
| Dec 30 2016 |
9607 |
413.13 |
| Dec 30 2016 |
12495 |
412.08 |
| Dec 23 2016 |
9607 |
413.13 |
| Dec 23 2016 |
5953 |
420.96 |
| Dec 23 2016 |
12495 |
412.08 |
| Dec 16 2016 |
9607 |
413.13 |
| Dec 16 2016 |
5953 |
420.96 |
| Dec 16 2016 |
12490 |
412.08 |
| Dec 09 2016 |
5956 |
420.96 |
| Dec 09 2016 |
9605 |
413.13 |
| Dec 09 2016 |
12492 |
412.08 |
| Dec 02 2016 |
5956 |
420.96 |
| Dec 02 2016 |
9605 |
413.13 |
| Dec 02 2016 |
12493 |
412.08 |
| Nov 25 2016 |
9605 |
413.13 |
| Nov 25 2016 |
5948 |
420.96 |
| Nov 25 2016 |
12492 |
412.08 |
| Nov 18 2016 |
5948 |
420.96 |
| Nov 18 2016 |
9605 |
413.13 |
| Nov 18 2016 |
12492 |
412.08 |
| Nov 11 2016 |
5948 |
420.96 |
| Nov 11 2016 |
9598 |
413.13 |
| Nov 11 2016 |
12488 |
412.08 |
| Nov 04 2016 |
5948 |
420.96 |
| Nov 04 2016 |
9598 |
413.13 |
| Nov 04 2016 |
12488 |
412.08 |
| Oct 28 2016 |
9614 |
413.13 |
| Oct 28 2016 |
5939 |
420.96 |
| Oct 28 2016 |
12506 |
412.08 |
| Oct 21 2016 |
5939 |
420.96 |
| Oct 21 2016 |
9626 |
413.13 |
| Oct 21 2016 |
12513 |
412.08 |
| Oct 14 2016 |
5958 |
420.96 |
| Oct 14 2016 |
9624 |
413.13 |
| Oct 14 2016 |
12540 |
412.08 |
| Oct 07 2016 |
9624 |
413.13 |
| Oct 07 2016 |
5958 |
420.96 |
| Oct 07 2016 |
12559 |
412.08 |
| Sep 30 2016 |
5996 |
420.96 |
| Sep 30 2016 |
9635 |
413.13 |
| Sep 30 2016 |
12571 |
412.08 |
| Sep 23 2016 |
5965 |
420.96 |
| Sep 23 2016 |
9536 |
413.13 |
| Sep 23 2016 |
12484 |
412.08 |
| Sep 16 2016 |
5968 |
420.96 |
| Sep 16 2016 |
9500 |
413.13 |
| Sep 16 2016 |
12503 |
412.08 |
| Sep 09 2016 |
6036 |
420.96 |
| Sep 09 2016 |
9613 |
413.13 |
| Sep 09 2016 |
12561 |
412.08 |
| Sep 02 2016 |
6160 |
420.96 |
| Sep 02 2016 |
9652 |
413.13 |
| Sep 02 2016 |
12707 |
412.08 |
| Aug 26 2016 |
6012 |
420.96 |
| Aug 26 2016 |
9354 |
413.13 |
| Aug 26 2016 |
12464 |
412.08 |
| Aug 19 2016 |
9368 |
413.13 |
| Aug 19 2016 |
6125 |
420.96 |
| Aug 19 2016 |
12475 |
412.08 |
| Aug 12 2016 |
6518 |
420.96 |
| Aug 12 2016 |
9346 |
413.13 |
| Aug 12 2016 |
13295 |
409.34 |
| Aug 05 2016 |
6546 |
420.96 |
| Aug 05 2016 |
9391 |
413.13 |
| Aug 05 2016 |
13451 |
409.34 |
| Jul 29 2016 |
9256 |
413.13 |
| Jul 29 2016 |
6578 |
420.96 |
| Jul 29 2016 |
13565 |
409.34 |
| Jul 22 2016 |
10809 |
426.1 |
| Jul 22 2016 |
6691 |
420.96 |
| Jul 22 2016 |
16241 |
426.35 |
| Jun 22 2016 |
12253 |
438.14 |
| Jun 22 2016 |
6656 |
420.96 |
| Jun 22 2016 |
17226 |
426.35 |
| Jun 15 2016 |
9643 |
412.35 |
| Jun 15 2016 |
6865 |
420.96 |
| Jun 15 2016 |
14769 |
408.56 |
| Jun 08 2016 |
6947 |
420.96 |
| Jun 08 2016 |
9650 |
412.35 |
| Jun 08 2016 |
14815 |
408.56 |
| Jun 01 2016 |
7128 |
420.96 |
| Jun 01 2016 |
9748 |
412.35 |
| Jun 01 2016 |
15052 |
408.56 |
| May 25 2016 |
7052 |
420.96 |
| May 25 2016 |
9770 |
412.35 |
| May 25 2016 |
15014 |
408.56 |
| May 18 2016 |
7120 |
420.96 |
| May 18 2016 |
9846 |
412.35 |
| May 18 2016 |
15109 |
408.56 |
| May 11 2016 |
9509 |
409.36 |
| May 11 2016 |
7025 |
420.96 |
| May 11 2016 |
14799 |
406.61 |
| May 04 2016 |
7025 |
420.96 |
| May 04 2016 |
9456 |
409.36 |
| May 04 2016 |
14777 |
406.61 |
| Apr 27 2016 |
7203 |
420.96 |
| Apr 27 2016 |
9650 |
409.36 |
| Apr 27 2016 |
15019 |
406.61 |
| Apr 20 2016 |
9648 |
409.36 |
| Apr 20 2016 |
7255 |
420.96 |
| Apr 20 2016 |
15072 |
406.61 |
| Apr 13 2016 |
7323 |
420.96 |
| Apr 13 2016 |
9955 |
409.97 |
| Apr 13 2016 |
15029 |
406.61 |
| Apr 06 2016 |
10155 |
409.97 |
| Apr 06 2016 |
7441 |
420.96 |
| Apr 06 2016 |
15158 |
406.61 |
| Mar 30 2016 |
8700 |
397.24 |
| Mar 30 2016 |
7236 |
420.96 |
| Mar 30 2016 |
13564 |
396.88 |
| Mar 23 2016 |
7503 |
420.96 |
| Mar 23 2016 |
8917 |
397.24 |
| Mar 23 2016 |
13726 |
396.88 |
| Mar 16 2016 |
10446 |
410.92 |
| Mar 16 2016 |
15746 |
410.92 |
| Mar 09 2016 |
10135 |
407.66 |
| Mar 09 2016 |
15335 |
407.66 |
| Mar 02 2016 |
9330 |
401.27 |
| Mar 02 2016 |
14294 |
401.27 |
| Feb 24 2016 |
9359 |
401.27 |
| Feb 24 2016 |
14271 |
401.27 |
| Feb 17 2016 |
9490 |
401.27 |
| Feb 17 2016 |
14420 |
401.27 |
| Feb 10 2016 |
9501 |
401.27 |
| Feb 10 2016 |
4425 |
357.04 |
| Feb 10 2016 |
12396 |
387.48 |
| Feb 03 2016 |
4422 |
357.04 |
| Feb 03 2016 |
9526 |
401.27 |
| Feb 03 2016 |
12408 |
387.48 |
| Jan 27 2016 |
4422 |
357.04 |
| Jan 27 2016 |
9553 |
401.27 |
| Jan 27 2016 |
12409 |
387.48 |
| Jan 20 2016 |
4426 |
357.04 |
| Jan 20 2016 |
9550 |
401.27 |
| Jan 20 2016 |
12418 |
387.48 |
| Jan 13 2016 |
9552 |
401.27 |
| Jan 13 2016 |
4426 |
357.04 |
| Jan 13 2016 |
12431 |
387.48 |
| Jan 06 2016 |
4426 |
357.04 |
| Jan 06 2016 |
9552 |
401.27 |
| Jan 06 2016 |
12437 |
387.48 |
| Dec 30 2015 |
4425 |
357.04 |
| Dec 30 2015 |
9552 |
401.27 |
| Dec 30 2015 |
12438 |
387.48 |
| Dec 23 2015 |
4425 |
357.04 |
| Dec 23 2015 |
9552 |
401.27 |
| Dec 23 2015 |
12438 |
387.48 |
| Dec 16 2015 |
4425 |
357.04 |
| Dec 16 2015 |
9552 |
401.27 |
| Dec 16 2015 |
12438 |
387.48 |
| Dec 09 2015 |
4425 |
357.04 |
| Dec 09 2015 |
9552 |
401.27 |
| Dec 09 2015 |
12442 |
387.48 |
| Dec 02 2015 |
4425 |
357.04 |
| Dec 02 2015 |
9553 |
401.27 |
| Dec 02 2015 |
12443 |
387.48 |
| Nov 25 2015 |
9553 |
401.27 |
| Nov 25 2015 |
4425 |
357.04 |
| Nov 25 2015 |
12444 |
387.48 |
| Nov 18 2015 |
4425 |
357.04 |
| Nov 18 2015 |
9553 |
401.27 |
| Nov 18 2015 |
12444 |
387.48 |
| Nov 11 2015 |
4425 |
357.04 |
| Nov 11 2015 |
9544 |
401.27 |
| Nov 11 2015 |
12444 |
387.48 |
| Nov 04 2015 |
9544 |
401.27 |
| Nov 04 2015 |
4425 |
357.04 |
| Nov 04 2015 |
12444 |
387.48 |
| Oct 28 2015 |
4414 |
357.04 |
| Oct 28 2015 |
9545 |
401.27 |
| Oct 28 2015 |
12428 |
387.48 |
| Oct 21 2015 |
9517 |
401.27 |
| Oct 21 2015 |
4409 |
357.04 |
| Oct 21 2015 |
12420 |
387.48 |
| Oct 14 2015 |
9519 |
401.27 |
| Oct 14 2015 |
4409 |
357.04 |
| Oct 14 2015 |
12422 |
387.48 |
| Oct 07 2015 |
4409 |
357.04 |
| Oct 07 2015 |
9526 |
401.27 |
| Oct 07 2015 |
12428 |
387.48 |
| Sep 30 2015 |
4419 |
357.04 |
| Sep 30 2015 |
9537 |
401.27 |
| Sep 30 2015 |
12442 |
387.48 |
| Sep 23 2015 |
4439 |
357.04 |
| Sep 23 2015 |
9587 |
401.27 |
| Sep 23 2015 |
12489 |
387.48 |
| Sep 16 2015 |
9480 |
401.27 |
| Sep 16 2015 |
4431 |
357.04 |
| Sep 16 2015 |
12456 |
387.48 |
| Sep 09 2015 |
4430 |
357.04 |
| Sep 09 2015 |
9444 |
401.27 |
| Sep 09 2015 |
12448 |
387.48 |
| Sep 02 2015 |
4372 |
357.04 |
| Sep 02 2015 |
9494 |
401.27 |
| Sep 02 2015 |
12432 |
387.48 |
| Aug 26 2015 |
9635 |
401.27 |
| Aug 26 2015 |
4507 |
357.04 |
| Aug 26 2015 |
12563 |
387.48 |
| Aug 19 2015 |
4478 |
357.04 |
| Aug 19 2015 |
9823 |
401.27 |
| Aug 19 2015 |
12712 |
387.48 |
| Aug 12 2015 |
4504 |
357.04 |
| Aug 12 2015 |
9143 |
394.65 |
| Aug 12 2015 |
11979 |
381.51 |
| Aug 05 2015 |
4523 |
357.04 |
| Aug 05 2015 |
9231 |
394.65 |
| Aug 05 2015 |
11986 |
381.51 |
| Jul 29 2015 |
9261 |
394.65 |
| Jul 29 2015 |
4469 |
357.04 |
| Jul 29 2015 |
12156 |
381.51 |
| Jul 22 2015 |
4472 |
357.04 |
| Jul 22 2015 |
9263 |
394.65 |
| Jul 22 2015 |
12166 |
381.51 |
| Jul 15 2015 |
4595 |
357.04 |
| Jul 15 2015 |
9471 |
394.65 |
| Jul 15 2015 |
12291 |
381.51 |
| Jul 08 2015 |
4649 |
357.04 |
| Jul 08 2015 |
9519 |
394.65 |
| Jul 08 2015 |
12429 |
381.51 |
| Jul 01 2015 |
4689 |
357.04 |
| Jul 01 2015 |
9574 |
394.65 |
| Jul 01 2015 |
12513 |
381.51 |
| Jun 24 2015 |
4668 |
357.04 |
| Jun 24 2015 |
10176 |
400.3 |
| Jun 24 2015 |
13284 |
386.5 |
| Jun 17 2015 |
4696 |
357.04 |
| Jun 17 2015 |
11415 |
411.27 |
| Jun 17 2015 |
14508 |
394.57 |
| Jun 10 2015 |
11473 |
411.27 |
| Jun 10 2015 |
4694 |
357.04 |
| Jun 10 2015 |
14475 |
394.57 |
| Jun 03 2015 |
4689 |
357.04 |
| Jun 03 2015 |
11624 |
411.27 |
| Jun 03 2015 |
14661 |
394.57 |
| May 27 2015 |
4664 |
357.04 |
| May 27 2015 |
12293 |
418.31 |
| May 27 2015 |
15010 |
398.13 |
| May 20 2015 |
12363 |
418.31 |
| May 20 2015 |
4654 |
357.04 |
| May 20 2015 |
15051 |
398.13 |
| May 13 2015 |
4672 |
357.04 |
| May 13 2015 |
12482 |
418.31 |
| May 13 2015 |
15126 |
398.13 |
| May 06 2015 |
4400 |
357.04 |
| May 06 2015 |
12325 |
418.31 |
| May 06 2015 |
14826 |
398.13 |
| Apr 29 2015 |
4518 |
357.04 |
| Apr 29 2015 |
12509 |
418.31 |
| Apr 29 2015 |
15103 |
398.13 |
| Apr 22 2015 |
12578 |
418.31 |
| Apr 22 2015 |
4575 |
357.04 |
| Apr 22 2015 |
15169 |
398.13 |
| Apr 15 2015 |
4536 |
357.04 |
| Apr 15 2015 |
12447 |
418.31 |
| Apr 15 2015 |
15126 |
398.13 |
| Apr 08 2015 |
13740 |
429.36 |
| Apr 08 2015 |
14672 |
440.25 |
| Apr 08 2015 |
4536 |
357.04 |
| Apr 08 2015 |
17100 |
411.35 |
| Apr 01 2015 |
4522 |
357.04 |
| Apr 01 2015 |
14818 |
440.25 |
| Apr 01 2015 |
13854 |
429.36 |
| Apr 01 2015 |
17411 |
411.35 |
| Mar 25 2015 |
14644 |
440.25 |
| Mar 25 2015 |
13404 |
429.36 |
| Mar 25 2015 |
4541 |
357.04 |
| Mar 25 2015 |
16921 |
411.35 |
| Mar 18 2015 |
14399 |
440.25 |
| Mar 18 2015 |
11679 |
416.74 |
| Mar 18 2015 |
18366 |
424.58 |
| Mar 11 2015 |
11919 |
416.74 |
| Mar 11 2015 |
14531 |
440.25 |
| Mar 11 2015 |
18903 |
424.58 |
| Mar 04 2015 |
14733 |
440.25 |
| Mar 04 2015 |
10646 |
403.54 |
| Mar 04 2015 |
17389 |
412.72 |
| Feb 25 2015 |
10677 |
403.54 |
| Feb 25 2015 |
14648 |
440.25 |
| Feb 25 2015 |
17401 |
412.72 |
| Feb 18 2015 |
9251 |
389.35 |
| Feb 18 2015 |
14715 |
440.25 |
| Feb 18 2015 |
15615 |
399.53 |
| Feb 11 2015 |
9283 |
389.35 |
| Feb 11 2015 |
14771 |
440.25 |
| Feb 11 2015 |
5751 |
383.04 |
| Feb 11 2015 |
14032 |
388.02 |
| Feb 04 2015 |
14768 |
440.25 |
| Feb 04 2015 |
5754 |
383.04 |
| Feb 04 2015 |
9320 |
389.35 |
| Feb 04 2015 |
14048 |
388.02 |
| Jan 28 2015 |
5754 |
383.04 |
| Jan 28 2015 |
14793 |
440.25 |
| Jan 28 2015 |
9310 |
389.35 |
| Jan 28 2015 |
14047 |
388.02 |
| Jan 21 2015 |
5760 |
383.04 |
| Jan 21 2015 |
14773 |
440.25 |
| Jan 21 2015 |
9335 |
389.35 |
| Jan 21 2015 |
14070 |
388.02 |
| Jan 14 2015 |
9347 |
389.35 |
| Jan 14 2015 |
5760 |
383.04 |
| Jan 14 2015 |
14773 |
440.25 |
| Jan 14 2015 |
14085 |
388.02 |
| Jan 07 2015 |
9347 |
389.35 |
| Jan 07 2015 |
14742 |
440.25 |
| Jan 07 2015 |
5760 |
383.04 |
| Jan 07 2015 |
14064 |
388.02 |
| Dec 31 2014 |
14741 |
440.25 |
| Dec 31 2014 |
9347 |
389.35 |
| Dec 31 2014 |
5769 |
383.04 |
| Dec 31 2014 |
14069 |
388.02 |
| Dec 24 2014 |
9347 |
389.35 |
| Dec 24 2014 |
14741 |
440.25 |
| Dec 24 2014 |
5769 |
383.04 |
| Dec 24 2014 |
14069 |
388.02 |
| Dec 17 2014 |
5769 |
383.04 |
| Dec 17 2014 |
14726 |
440.25 |
| Dec 17 2014 |
9347 |
389.35 |
| Dec 17 2014 |
14062 |
388.02 |
| Dec 10 2014 |
5769 |
383.04 |
| Dec 10 2014 |
14726 |
440.25 |
| Dec 10 2014 |
9347 |
389.35 |
| Dec 10 2014 |
14062 |
388.02 |
| Dec 03 2014 |
5770 |
383.04 |
| Dec 03 2014 |
14726 |
440.25 |
| Dec 03 2014 |
9347 |
389.35 |
| Dec 03 2014 |
14063 |
388.02 |
| Nov 26 2014 |
9347 |
389.35 |
| Nov 26 2014 |
14726 |
440.25 |
| Nov 26 2014 |
5770 |
383.04 |
| Nov 26 2014 |
14063 |
388.02 |
| Nov 19 2014 |
5770 |
383.04 |
| Nov 19 2014 |
14726 |
440.25 |
| Nov 19 2014 |
9347 |
389.35 |
| Nov 19 2014 |
14062 |
388.02 |
| Nov 12 2014 |
14726 |
440.25 |
| Nov 12 2014 |
5770 |
383.04 |
| Nov 12 2014 |
9347 |
389.35 |
| Nov 12 2014 |
14062 |
388.02 |
| Nov 05 2014 |
9347 |
389.35 |
| Nov 05 2014 |
5770 |
383.04 |
| Nov 05 2014 |
14726 |
440.25 |
| Nov 05 2014 |
14062 |
388.02 |
| Oct 29 2014 |
9344 |
389.35 |
| Oct 29 2014 |
14726 |
440.25 |
| Oct 29 2014 |
5770 |
383.04 |
| Oct 29 2014 |
14060 |
388.02 |
| Oct 22 2014 |
5768 |
383.04 |
| Oct 22 2014 |
14667 |
440.25 |
| Oct 22 2014 |
9338 |
389.35 |
| Oct 22 2014 |
14075 |
388.02 |
| Oct 15 2014 |
9307 |
389.35 |
| Oct 15 2014 |
14649 |
440.25 |
| Oct 15 2014 |
5766 |
383.04 |
| Oct 15 2014 |
14042 |
388.02 |
| Oct 08 2014 |
9310 |
389.35 |
| Oct 08 2014 |
14630 |
440.25 |
| Oct 08 2014 |
5765 |
383.04 |
| Oct 08 2014 |
14041 |
388.02 |
| Oct 01 2014 |
14660 |
440.25 |
| Oct 01 2014 |
5768 |
383.04 |
| Oct 01 2014 |
9317 |
389.35 |
| Oct 01 2014 |
14055 |
388.02 |
| Sep 24 2014 |
5745 |
383.04 |
| Sep 24 2014 |
14604 |
440.25 |
| Sep 24 2014 |
9357 |
389.35 |
| Sep 24 2014 |
14049 |
388.02 |
| Sep 17 2014 |
9286 |
389.35 |
| Sep 17 2014 |
5725 |
383.04 |
| Sep 17 2014 |
14667 |
440.25 |
| Sep 17 2014 |
14047 |
388.02 |
| Sep 10 2014 |
5730 |
383.04 |
| Sep 10 2014 |
14535 |
440.25 |
| Sep 10 2014 |
9182 |
388.15 |
| Sep 10 2014 |
15366 |
397.55 |
| Sep 03 2014 |
5744 |
383.04 |
| Sep 03 2014 |
14534 |
440.25 |
| Sep 03 2014 |
9187 |
388.15 |
| Sep 03 2014 |
15416 |
397.55 |
| Aug 27 2014 |
14645 |
440.25 |
| Aug 27 2014 |
5636 |
383.04 |
| Aug 27 2014 |
9111 |
388.15 |
| Aug 27 2014 |
15434 |
397.55 |
| Aug 20 2014 |
9106 |
388.15 |
| Aug 20 2014 |
14566 |
440.25 |
| Aug 20 2014 |
5627 |
383.04 |
| Aug 20 2014 |
15460 |
397.55 |
| Aug 13 2014 |
5660 |
383.04 |
| Aug 13 2014 |
14619 |
440.25 |
| Aug 13 2014 |
9089 |
388.15 |
| Aug 13 2014 |
15526 |
397.55 |
| Aug 06 2014 |
5643 |
383.04 |
| Aug 06 2014 |
14664 |
440.25 |
| Aug 06 2014 |
9223 |
388.15 |
| Aug 06 2014 |
15599 |
397.55 |
| Jul 30 2014 |
9258 |
388.15 |
| Jul 30 2014 |
14690 |
440.25 |
| Jul 30 2014 |
5727 |
383.04 |
| Jul 30 2014 |
15713 |
397.55 |
| Jul 23 2014 |
14530 |
440.25 |
| Jul 23 2014 |
5599 |
383.04 |
| Jul 23 2014 |
6743 |
361.95 |
| Jul 23 2014 |
14184 |
386.8 |
| Jul 16 2014 |
14520 |
440.25 |
| Jul 16 2014 |
4674 |
359.59 |
| Jul 16 2014 |
6404 |
357.51 |
| Jul 16 2014 |
10441 |
358.34 |
| Jul 09 2014 |
4553 |
359.59 |
| Jul 09 2014 |
14665 |
440.25 |
| Jul 09 2014 |
6431 |
357.51 |
| Jul 09 2014 |
10436 |
358.34 |
| Jul 02 2014 |
14819 |
440.25 |
| Jul 02 2014 |
4698 |
359.59 |
| Jul 02 2014 |
7022 |
363.84 |
| Jul 02 2014 |
10524 |
358.3 |
| Jun 25 2014 |
4550 |
359.59 |
| Jun 25 2014 |
14971 |
440.25 |
| Jun 25 2014 |
7080 |
363.84 |
| Jun 25 2014 |
10513 |
358.3 |
| Jun 18 2014 |
4525 |
359.59 |
| Jun 18 2014 |
15076 |
440.25 |
| Jun 18 2014 |
7111 |
363.84 |
| Jun 18 2014 |
10558 |
358.3 |
| Jun 11 2014 |
7131 |
363.84 |
| Jun 11 2014 |
4723 |
359.59 |
| Jun 11 2014 |
15097 |
440.25 |
| Jun 11 2014 |
10682 |
358.3 |
| Jun 04 2014 |
4766 |
359.59 |
| Jun 04 2014 |
15390 |
440.25 |
| Jun 04 2014 |
7205 |
363.84 |
| Jun 04 2014 |
10776 |
358.3 |
| May 28 2014 |
15372 |
440.25 |
| May 28 2014 |
4805 |
359.59 |
| May 28 2014 |
7234 |
363.84 |
| May 28 2014 |
10823 |
358.3 |
| May 21 2014 |
7233 |
363.84 |
| May 21 2014 |
15450 |
440.25 |
| May 21 2014 |
4799 |
359.59 |
| May 21 2014 |
10881 |
358.3 |
| May 14 2014 |
7301 |
363.84 |
| May 14 2014 |
15564 |
440.25 |
| May 14 2014 |
4868 |
359.59 |
| May 14 2014 |
10928 |
358.3 |
| May 07 2014 |
15363 |
440.25 |
| May 07 2014 |
4624 |
359.59 |
| May 07 2014 |
7148 |
363.84 |
| May 07 2014 |
10811 |
358.3 |
| Apr 30 2014 |
7434 |
363.84 |
| Apr 30 2014 |
15851 |
440.25 |
| Apr 30 2014 |
4861 |
359.59 |
| Apr 30 2014 |
11104 |
358.3 |
| Apr 23 2014 |
7646 |
363.84 |
| Apr 23 2014 |
16020 |
440.25 |
| Apr 23 2014 |
5010 |
359.59 |
| Apr 23 2014 |
11255 |
358.3 |
| Apr 16 2014 |
4957 |
359.59 |
| Apr 16 2014 |
7637 |
363.84 |
| Apr 16 2014 |
11196 |
358.3 |
| Apr 09 2014 |
5043 |
319.43 |
| Apr 09 2014 |
4968 |
359.59 |
| Apr 09 2014 |
7902 |
363.84 |
| Apr 09 2014 |
9894 |
345.62 |
| Apr 02 2014 |
7932 |
363.84 |
| Apr 02 2014 |
5101 |
319.43 |
| Apr 02 2014 |
4846 |
359.59 |
| Apr 02 2014 |
9676 |
345.62 |
| Mar 26 2014 |
4839 |
359.59 |
| Mar 26 2014 |
5239 |
319.43 |
| Mar 26 2014 |
7816 |
363.89 |
| Mar 26 2014 |
9497 |
343.01 |
| Mar 19 2014 |
4934 |
359.59 |
| Mar 19 2014 |
5303 |
319.43 |
| Mar 19 2014 |
7798 |
363.89 |
| Mar 19 2014 |
9525 |
343.01 |
| Mar 12 2014 |
5336 |
319.43 |
| Mar 12 2014 |
4957 |
359.59 |
| Mar 12 2014 |
7838 |
363.89 |
| Mar 12 2014 |
9603 |
343.01 |
| Mar 05 2014 |
7870 |
365.18 |
| Mar 05 2014 |
6044 |
329.1 |
| Mar 05 2014 |
4915 |
359.59 |
| Mar 05 2014 |
9402 |
341.41 |
| Feb 26 2014 |
6061 |
329.1 |
| Feb 26 2014 |
4948 |
359.59 |
| Feb 26 2014 |
7878 |
365.18 |
| Feb 26 2014 |
9427 |
341.41 |
| Feb 19 2014 |
4019 |
336.14 |
| Feb 19 2014 |
6088 |
329.1 |
| Feb 19 2014 |
7759 |
363.61 |
| Feb 19 2014 |
9374 |
340.37 |
| Feb 12 2014 |
7745 |
363.61 |
| Feb 12 2014 |
6106 |
329.1 |
| Feb 12 2014 |
4104 |
337.62 |
| Feb 12 2014 |
8990 |
336.41 |
| Feb 05 2014 |
4099 |
337.62 |
| Feb 05 2014 |
6176 |
329.1 |
| Feb 05 2014 |
7788 |
363.61 |
| Feb 05 2014 |
9057 |
336.41 |
| Jan 29 2014 |
6227 |
329.1 |
| Jan 29 2014 |
4099 |
337.62 |
| Jan 29 2014 |
7763 |
363.61 |
| Jan 29 2014 |
9075 |
336.41 |
| Jan 22 2014 |
4096 |
337.62 |
| Jan 22 2014 |
6227 |
329.1 |
| Jan 22 2014 |
7744 |
363.61 |
| Jan 22 2014 |
9050 |
336.41 |
| Jan 15 2014 |
4096 |
337.62 |
| Jan 15 2014 |
6254 |
329.1 |
| Jan 15 2014 |
7749 |
363.61 |
| Jan 15 2014 |
9074 |
336.41 |
| Jan 08 2014 |
6266 |
329.1 |
| Jan 08 2014 |
4096 |
337.62 |
| Jan 08 2014 |
7726 |
363.61 |
| Jan 08 2014 |
9083 |
336.41 |
| Jan 01 2014 |
6267 |
329.1 |
| Jan 01 2014 |
4096 |
337.62 |
| Jan 01 2014 |
7726 |
363.61 |
| Jan 01 2014 |
9083 |
336.41 |
| Dec 25 2013 |
7726 |
363.61 |
| Dec 25 2013 |
4102 |
337.62 |
| Dec 25 2013 |
6267 |
329.1 |
| Dec 25 2013 |
9084 |
336.41 |
| Dec 18 2013 |
4102 |
337.62 |
| Dec 18 2013 |
6267 |
329.1 |
| Dec 18 2013 |
7726 |
363.61 |
| Dec 18 2013 |
9084 |
336.41 |
| Dec 11 2013 |
4102 |
337.62 |
| Dec 11 2013 |
6267 |
329.1 |
| Dec 11 2013 |
7726 |
363.61 |
| Dec 11 2013 |
9084 |
336.41 |
| Dec 04 2013 |
7727 |
363.61 |
| Dec 04 2013 |
6268 |
329.1 |
| Dec 04 2013 |
4102 |
337.62 |
| Dec 04 2013 |
9085 |
336.41 |
| Nov 27 2013 |
7727 |
363.61 |
| Nov 27 2013 |
6268 |
329.1 |
| Nov 27 2013 |
4102 |
337.62 |
| Nov 27 2013 |
9085 |
336.41 |
| Nov 20 2013 |
6268 |
329.1 |
| Nov 20 2013 |
4103 |
337.62 |
| Nov 20 2013 |
7727 |
363.61 |
| Nov 20 2013 |
9086 |
336.41 |
| Nov 13 2013 |
7727 |
363.61 |
| Nov 13 2013 |
6268 |
329.1 |
| Nov 13 2013 |
4103 |
337.62 |
| Nov 13 2013 |
9086 |
336.41 |
| Nov 06 2013 |
7727 |
363.61 |
| Nov 06 2013 |
4103 |
337.62 |
| Nov 06 2013 |
6268 |
329.1 |
| Nov 06 2013 |
9086 |
336.41 |
| Oct 30 2013 |
4103 |
337.62 |
| Oct 30 2013 |
6268 |
329.1 |
| Oct 30 2013 |
7727 |
363.61 |
| Oct 30 2013 |
9086 |
336.41 |
| Oct 23 2013 |
6268 |
329.1 |
| Oct 23 2013 |
4103 |
337.62 |
| Oct 23 2013 |
7726 |
363.61 |
| Oct 23 2013 |
9087 |
336.41 |
| Oct 16 2013 |
7759 |
363.61 |
| Oct 16 2013 |
6253 |
329.1 |
| Oct 16 2013 |
4097 |
337.62 |
| Oct 16 2013 |
9092 |
336.41 |
| Oct 09 2013 |
4086 |
337.62 |
| Oct 09 2013 |
6253 |
329.1 |
| Oct 09 2013 |
7712 |
363.61 |
| Oct 09 2013 |
9077 |
336.41 |
| Oct 02 2013 |
6253 |
329.1 |
| Oct 02 2013 |
4101 |
337.62 |
| Oct 02 2013 |
7719 |
363.61 |
| Oct 02 2013 |
9080 |
336.41 |
| Sep 25 2013 |
6213 |
329.1 |
| Sep 25 2013 |
4090 |
337.62 |
| Sep 25 2013 |
7690 |
363.61 |
| Sep 25 2013 |
9048 |
336.41 |
| Sep 18 2013 |
7630 |
363.61 |
| Sep 18 2013 |
6206 |
329.1 |
| Sep 18 2013 |
4072 |
337.62 |
| Sep 18 2013 |
9022 |
336.41 |
| Sep 11 2013 |
4000 |
337.62 |
| Sep 11 2013 |
6206 |
329.1 |
| Sep 11 2013 |
7639 |
363.61 |
| Sep 11 2013 |
8967 |
336.41 |
| Sep 04 2013 |
6233 |
329.1 |
| Sep 04 2013 |
4022 |
337.62 |
| Sep 04 2013 |
7698 |
363.61 |
| Sep 04 2013 |
8970 |
336.41 |
| Aug 28 2013 |
7692 |
363.61 |
| Aug 28 2013 |
4165 |
337.62 |
| Aug 28 2013 |
6298 |
329.1 |
| Aug 28 2013 |
9005 |
336.41 |
| Aug 21 2013 |
4158 |
337.62 |
| Aug 21 2013 |
6348 |
329.1 |
| Aug 21 2013 |
7730 |
363.61 |
| Aug 21 2013 |
9070 |
336.41 |
| Aug 14 2013 |
6389 |
329.1 |
| Aug 14 2013 |
3782 |
337.62 |
| Aug 14 2013 |
7780 |
363.61 |
| Aug 14 2013 |
8816 |
336.41 |
| Aug 07 2013 |
3811 |
337.62 |
| Aug 07 2013 |
6512 |
329.1 |
| Aug 07 2013 |
8230 |
368.6 |
| Aug 07 2013 |
9107 |
338.46 |
| Jul 31 2013 |
3803 |
337.62 |
| Jul 31 2013 |
6567 |
329.1 |
| Jul 31 2013 |
8347 |
368.6 |
| Jul 31 2013 |
9159 |
338.46 |
| Jul 24 2013 |
6609 |
329.1 |
| Jul 24 2013 |
3815 |
337.62 |
| Jul 24 2013 |
8275 |
368.6 |
| Jul 24 2013 |
9192 |
338.46 |
| Jul 17 2013 |
6643 |
329.1 |
| Jul 17 2013 |
3780 |
339.09 |
| Jul 17 2013 |
8297 |
368.6 |
| Jul 17 2013 |
9791 |
344.05 |
| Jul 10 2013 |
7699 |
361.49 |
| Jul 10 2013 |
6723 |
329.1 |
| Jul 10 2013 |
3858 |
339.09 |
| Jul 10 2013 |
9926 |
344.05 |
| Jul 03 2013 |
6814 |
329.1 |
| Jul 03 2013 |
3768 |
339.09 |
| Jul 03 2013 |
7741 |
361.49 |
| Jul 03 2013 |
9923 |
344.05 |
| Jun 26 2013 |
3698 |
339.09 |
| Jun 26 2013 |
6995 |
329.1 |
| Jun 26 2013 |
7731 |
361.49 |
| Jun 26 2013 |
10044 |
344.05 |
| Jun 19 2013 |
7826 |
361.49 |
| Jun 19 2013 |
3631 |
339.09 |
| Jun 19 2013 |
7100 |
329.1 |
| Jun 19 2013 |
10057 |
344.05 |
| Jun 12 2013 |
7905 |
361.49 |
| Jun 12 2013 |
7157 |
329.1 |
| Jun 12 2013 |
3771 |
339.09 |
| Jun 12 2013 |
10207 |
344.05 |
| Jun 05 2013 |
3618 |
339.09 |
| Jun 05 2013 |
7076 |
329.1 |
| Jun 05 2013 |
7869 |
361.49 |
| Jun 05 2013 |
10121 |
344.05 |
| May 29 2013 |
7810 |
361.49 |
| May 29 2013 |
7126 |
329.1 |
| May 29 2013 |
3609 |
339.09 |
| May 29 2013 |
10134 |
344.05 |
| May 22 2013 |
8041 |
361.49 |
| May 22 2013 |
3631 |
339.09 |
| May 22 2013 |
7241 |
329.1 |
| May 22 2013 |
10354 |
344.05 |
| May 15 2013 |
7272 |
329.1 |
| May 15 2013 |
3628 |
339.09 |
| May 15 2013 |
8109 |
361.49 |
| May 15 2013 |
10411 |
344.05 |
| May 08 2013 |
7265 |
329.1 |
| May 08 2013 |
3427 |
339.09 |
| May 08 2013 |
8138 |
361.49 |
| May 08 2013 |
10352 |
344.05 |
| May 01 2013 |
8337 |
361.49 |
| May 01 2013 |
7383 |
329.1 |
| May 01 2013 |
3529 |
339.09 |
| May 01 2013 |
10463 |
344.05 |
| Apr 24 2013 |
7360 |
329.1 |
| Apr 24 2013 |
3492 |
339.09 |
| Apr 24 2013 |
8168 |
361.49 |
| Apr 24 2013 |
10450 |
344.05 |
| Apr 17 2013 |
3592 |
339.09 |
| Apr 17 2013 |
8279 |
361.49 |
| Apr 17 2013 |
11698 |
354.02 |
| Apr 10 2013 |
3562 |
339.09 |
| Apr 10 2013 |
8297 |
361.49 |
| Apr 10 2013 |
11679 |
354.02 |
| Apr 03 2013 |
8058 |
358.88 |
| Apr 03 2013 |
3537 |
339.09 |
| Apr 03 2013 |
11144 |
348.99 |
| Mar 27 2013 |
3595 |
339.09 |
| Mar 27 2013 |
8225 |
358.88 |
| Mar 27 2013 |
11172 |
348.99 |
| Mar 20 2013 |
3363 |
339.09 |
| Mar 20 2013 |
8178 |
358.88 |
| Mar 20 2013 |
11177 |
348.99 |
| Mar 13 2013 |
6155 |
358.88 |
| Mar 13 2013 |
2592 |
339.09 |
| Mar 13 2013 |
11650 |
353.22 |
| Oct 19 2012 |
6570 |
426.01 |
| Oct 19 2012 |
6589 |
345.15 |
| Oct 19 2012 |
14465 |
385.58 |
| Sep 23 2012 |
6564 |
345.15 |
| Sep 23 2012 |
6483 |
426.01 |
| Sep 23 2012 |
14404 |
385.58 |
| Aug 31 2012 |
6075 |
426.01 |
| Aug 31 2012 |
6364 |
345.15 |
| Aug 31 2012 |
14136 |
385.58 |
| Aug 24 2012 |
6325 |
345.15 |
| Aug 24 2012 |
5991 |
426.01 |
| Aug 24 2012 |
14051 |
385.58 |
| Aug 10 2012 |
5738 |
426.01 |
| Aug 10 2012 |
6203 |
345.15 |
| Aug 10 2012 |
13788 |
385.58 |
| Aug 03 2012 |
6088 |
345.15 |
| Aug 03 2012 |
5522 |
426.01 |
| Aug 03 2012 |
13607 |
385.58 |
| Jul 27 2012 |
6049 |
345.15 |
| Jul 27 2012 |
5199 |
426.01 |
| Jul 27 2012 |
13365 |
385.58 |
| Jul 06 2012 |
4888 |
426.01 |
| Jul 06 2012 |
5897 |
345.15 |
| Jul 06 2012 |
13067 |
385.58 |
| Jun 22 2012 |
5019 |
426.01 |
| Jun 22 2012 |
5831 |
345.15 |
| Jun 22 2012 |
12487 |
385.58 |
| Jun 15 2012 |
5042 |
426.01 |
| Jun 15 2012 |
5756 |
345.15 |
| Jun 15 2012 |
12922 |
385.58 |
| Jun 08 2012 |
5086 |
426.01 |
| Jun 08 2012 |
5665 |
345.15 |
| Jun 08 2012 |
12825 |
385.58 |
| Jun 01 2012 |
5359 |
426.01 |
| Jun 01 2012 |
5730 |
345.15 |
| Jun 01 2012 |
12655 |
385.58 |
| May 25 2012 |
5244 |
426.01 |
| May 25 2012 |
5323 |
345.15 |
| May 25 2012 |
11824 |
385.58 |
| May 18 2012 |
5434 |
426.01 |
| May 18 2012 |
5397 |
345.15 |
| May 18 2012 |
11995 |
385.58 |
| May 11 2012 |
5405 |
426.01 |
| May 11 2012 |
5342 |
345.15 |
| May 11 2012 |
12007 |
385.58 |
| May 04 2012 |
4973 |
345.15 |
| May 04 2012 |
5128 |
426.01 |
| May 04 2012 |
11723 |
385.58 |
| Apr 27 2012 |
3684 |
324.54 |
| Apr 27 2012 |
6584 |
324.54 |
