| Jun 06 2026 |
5628 |
306.59 |
| Jun 02 2026 |
5569 |
306.59 |
| May 26 2026 |
5462 |
306.59 |
| May 19 2026 |
5516 |
306.59 |
| May 12 2026 |
5559 |
306.59 |
| May 05 2026 |
5568 |
306.59 |
| Apr 28 2026 |
5657 |
306.59 |
| Apr 21 2026 |
5657 |
306.59 |
| Apr 14 2026 |
5717 |
306.59 |
| Apr 07 2026 |
18566 |
481.74 |
| Apr 07 2026 |
5764 |
306.59 |
| Mar 31 2026 |
18416 |
481.74 |
| Mar 31 2026 |
5744 |
306.59 |
| Mar 24 2026 |
18324 |
481.74 |
| Mar 24 2026 |
5688 |
306.59 |
| Mar 17 2026 |
18752 |
481.74 |
| Mar 17 2026 |
5779 |
306.59 |
| Mar 10 2026 |
14432 |
395.96 |
| Mar 10 2026 |
5704 |
306.59 |
| Mar 03 2026 |
14549 |
395.96 |
| Mar 03 2026 |
5566 |
306.59 |
| Feb 24 2026 |
14945 |
395.96 |
| Feb 24 2026 |
5627 |
306.59 |
| Feb 17 2026 |
15103 |
395.96 |
| Feb 17 2026 |
5599 |
306.59 |
| Feb 10 2026 |
15118 |
395.96 |
| Feb 10 2026 |
5477 |
306.59 |
| Feb 03 2026 |
15118 |
395.96 |
| Feb 03 2026 |
5476 |
306.59 |
| Jan 27 2026 |
15090 |
395.96 |
| Jan 27 2026 |
5435 |
306.59 |
| Jan 20 2026 |
15090 |
395.96 |
| Jan 20 2026 |
5456 |
306.59 |
| Jan 13 2026 |
15090 |
395.96 |
| Jan 13 2026 |
5436 |
306.59 |
| Jan 06 2026 |
15090 |
395.96 |
| Jan 06 2026 |
5442 |
306.59 |
| Dec 30 2025 |
15090 |
395.96 |
| Dec 30 2025 |
5440 |
306.59 |
| Dec 23 2025 |
15090 |
395.96 |
| Dec 23 2025 |
5430 |
306.59 |
| Dec 16 2025 |
15090 |
395.96 |
| Dec 16 2025 |
5438 |
306.59 |
| Dec 09 2025 |
14718 |
395.96 |
| Dec 09 2025 |
5432 |
306.59 |
| Dec 02 2025 |
14416 |
395.96 |
| Dec 02 2025 |
5389 |
306.59 |
| Nov 25 2025 |
13911 |
395.96 |
| Nov 25 2025 |
5435 |
306.59 |
| Nov 18 2025 |
14006 |
395.96 |
| Nov 18 2025 |
5438 |
306.59 |
| Nov 11 2025 |
13498 |
395.96 |
| Nov 11 2025 |
5426 |
306.59 |
| Nov 04 2025 |
13530 |
395.96 |
| Nov 04 2025 |
5438 |
306.59 |
| Oct 28 2025 |
13782 |
395.96 |
| Oct 28 2025 |
5416 |
306.59 |
| Oct 21 2025 |
13918 |
395.96 |
| Oct 21 2025 |
5418 |
306.59 |
| Oct 14 2025 |
14212 |
395.96 |
| Oct 14 2025 |
5496 |
306.59 |
| Oct 07 2025 |
14389 |
395.96 |
| Oct 07 2025 |
5551 |
306.59 |
| Sep 30 2025 |
14568 |
395.96 |
| Sep 30 2025 |
5640 |
306.59 |
| Sep 23 2025 |
14860 |
395.96 |
| Sep 23 2025 |
5711 |
306.59 |
| Sep 16 2025 |
14555 |
395.96 |
| Sep 16 2025 |
5669 |
306.59 |
| Sep 09 2025 |
440 |
343.33 |
| Sep 09 2025 |
5698 |
306.59 |
| Sep 02 2025 |
442 |
343.33 |
| Sep 02 2025 |
5828 |
306.59 |
| Aug 26 2025 |
437 |
343.33 |
| Aug 26 2025 |
5456 |
306.59 |
| Aug 19 2025 |
499 |
343.33 |
| Aug 19 2025 |
5478 |
306.59 |
| Aug 12 2025 |
560 |
343.33 |
| Aug 12 2025 |
5467 |
306.59 |
| Aug 05 2025 |
565 |
343.33 |
| Aug 05 2025 |
5006 |
306.59 |
| Jul 29 2025 |
576 |
343.33 |
| Jul 29 2025 |
5071 |
306.59 |
| Jul 22 2025 |
552 |
343.33 |
| Jul 22 2025 |
5109 |
306.59 |
| Jul 15 2025 |
567 |
343.33 |
| Jul 15 2025 |
5403 |
306.59 |
| Jul 08 2025 |
577 |
343.33 |
| Jul 08 2025 |
5602 |
306.59 |
| Jul 01 2025 |
542 |
343.33 |
| Jul 01 2025 |
2001 |
308.24 |
| Jul 01 2025 |
2063 |
308.24 |
| Jun 24 2025 |
627 |
343.33 |
| Jun 17 2025 |
667 |
343.33 |
| Jun 17 2025 |
7639 |
380 |
| Jun 10 2025 |
530 |
343.33 |
| Jun 10 2025 |
7700 |
380 |
| Jun 03 2025 |
530 |
343.33 |
| Jun 03 2025 |
7664 |
380 |
| May 27 2025 |
553 |
343.33 |
| May 27 2025 |
7693 |
380 |
| May 20 2025 |
4260 |
274.13 |
| May 20 2025 |
7909 |
380 |
| May 13 2025 |
4261 |
274.13 |
| May 13 2025 |
8016 |
380 |
| May 06 2025 |
4277 |
274.13 |
| May 06 2025 |
8141 |
380 |
| Apr 29 2025 |
3967 |
274.13 |
| Apr 29 2025 |
8198 |
380 |
| Apr 22 2025 |
4049 |
274.13 |
| Apr 22 2025 |
8444 |
380 |
| Apr 15 2025 |
518 |
337.7 |
| Apr 15 2025 |
8366 |
380 |
| Apr 08 2025 |
638 |
355.26 |
| Apr 08 2025 |
8005 |
380 |
| Apr 01 2025 |
652 |
355.26 |
| Apr 01 2025 |
7849 |
380 |
| Mar 25 2025 |
620 |
355.26 |
| Mar 25 2025 |
7801 |
380 |
| Mar 18 2025 |
604 |
355.26 |
| Mar 18 2025 |
7835 |
380 |
| Mar 11 2025 |
584 |
342.33 |
| Mar 11 2025 |
8068 |
380 |
| Mar 04 2025 |
420 |
342.33 |
| Mar 04 2025 |
7817 |
380 |
| Feb 25 2025 |
336 |
342.33 |
| Feb 25 2025 |
7824 |
380 |
| Feb 18 2025 |
336 |
342.33 |
| Feb 18 2025 |
7773 |
380 |
| Feb 11 2025 |
276 |
342.33 |
| Feb 11 2025 |
7631 |
380 |
| Feb 04 2025 |
225 |
342.33 |
| Feb 04 2025 |
7552 |
380 |
| Jan 29 2025 |
221 |
342.33 |
| Jan 29 2025 |
7604 |
380 |
| Jan 22 2025 |
7553 |
380 |
| Jan 15 2025 |
7556 |
380 |
| Jan 08 2025 |
7490 |
380 |
| Jan 01 2025 |
7442 |
380 |
| Dec 25 2024 |
7441 |
380 |
| Dec 18 2024 |
7431 |
380 |
| Dec 11 2024 |
7424 |
380 |
| Dec 04 2024 |
7414 |
380 |
| Nov 27 2024 |
7444 |
380 |
| Nov 20 2024 |
7479 |
380 |
| Nov 13 2024 |
7530 |
380 |
| Nov 06 2024 |
7668 |
380 |
| Oct 30 2024 |
7666 |
380 |
| Oct 23 2024 |
7706 |
380 |
| Oct 16 2024 |
8404 |
380 |
| Oct 09 2024 |
8664 |
380 |
| Oct 02 2024 |
3822 |
380 |
| Sep 25 2024 |
3653 |
380 |
| Sep 18 2024 |
3539 |
380 |
| Sep 11 2024 |
3241 |
380 |
| Sep 04 2024 |
3175 |
380 |
| Aug 28 2024 |
3122 |
380 |
| Aug 21 2024 |
3167 |
380 |
| Aug 14 2024 |
3140 |
380 |
| Nov 04 2021 |
2808 |
392.28 |
| Oct 28 2021 |
2809 |
392.28 |
| Oct 21 2021 |
2818 |
392.28 |
| Oct 14 2021 |
2813 |
392.28 |
| Oct 07 2021 |
2816 |
392.28 |
| Sep 30 2021 |
2767 |
392.28 |
| Sep 23 2021 |
2766 |
392.28 |
| Sep 16 2021 |
2740 |
392.28 |
| Sep 09 2021 |
2720 |
392.28 |
| Sep 02 2021 |
2755 |
392.28 |
| Aug 26 2021 |
2659 |
392.28 |
| Aug 19 2021 |
2693 |
392.28 |
| Aug 12 2021 |
2684 |
392.28 |
| Aug 05 2021 |
2649 |
392.28 |
| Jul 29 2021 |
2645 |
392.28 |
| Jul 22 2021 |
2461 |
392.28 |
| Jul 15 2021 |
2418 |
392.28 |
| Jul 08 2021 |
2348 |
392.28 |
| Jul 01 2021 |
2313 |
392.28 |
| Jun 24 2021 |
2243 |
392.28 |
| Jun 17 2021 |
2103 |
392.28 |
| Jun 10 2021 |
1982 |
392.28 |
| Jun 03 2021 |
1811 |
392.28 |
| May 27 2021 |
1824 |
392.28 |
| May 07 2021 |
5964 |
392.28 |
| Nov 06 2020 |
2010 |
392.28 |
| Oct 30 2020 |
1963 |
392.28 |
| Oct 23 2020 |
1939 |
392.28 |
| Oct 16 2020 |
1942 |
392.28 |
| Oct 09 2020 |
1935 |
392.28 |
| Oct 02 2020 |
1787 |
392.28 |
| Sep 25 2020 |
1817 |
392.28 |
| Sep 18 2020 |
1827 |
392.28 |
| Sep 11 2020 |
1716 |
392.28 |
| Sep 04 2020 |
1975 |
392.28 |
| Aug 28 2020 |
2177 |
392.28 |
| Aug 21 2020 |
2353 |
392.28 |
| Aug 14 2020 |
2406 |
392.28 |
| Aug 07 2020 |
2573 |
392.28 |
| Jul 31 2020 |
2724 |
392.28 |
| Jul 24 2020 |
2911 |
392.28 |
| Jul 17 2020 |
3065 |
392.28 |
| Jul 10 2020 |
3262 |
392.28 |
| Jul 03 2020 |
3284 |
392.28 |
| Jun 26 2020 |
3525 |
392.28 |
| Jun 19 2020 |
3715 |
392.28 |
| Jun 12 2020 |
3824 |
392.28 |
| Jun 05 2020 |
3955 |
392.28 |
| May 29 2020 |
4105 |
392.28 |
| May 22 2020 |
4285 |
392.28 |
| May 15 2020 |
4473 |
392.28 |
| May 08 2020 |
4589 |
392.28 |
| May 01 2020 |
4912 |
392.28 |
| Apr 24 2020 |
5161 |
392.28 |
| Apr 17 2020 |
5303 |
392.28 |
| Apr 10 2020 |
5417 |
392.28 |
| Apr 03 2020 |
5611 |
392.28 |
| Mar 27 2020 |
5819 |
392.28 |
| Mar 20 2020 |
5908 |
392.28 |
| Mar 13 2020 |
5997 |
392.28 |
| Mar 06 2020 |
6048 |
392.28 |
| Feb 28 2020 |
6082 |
392.28 |
| Feb 21 2020 |
5986 |
392.28 |
| Feb 14 2020 |
6005 |
392.28 |
| Feb 07 2020 |
5974 |
392.28 |
| Jan 31 2020 |
5999 |
392.28 |
| Jan 24 2020 |
6012 |
392.28 |
| Jan 17 2020 |
5983 |
392.28 |
| Jan 10 2020 |
5982 |
392.28 |
| Jan 03 2020 |
5986 |
392.28 |
| Dec 27 2019 |
5984 |
392.28 |
| Dec 20 2019 |
5984 |
392.28 |
| Dec 13 2019 |
5984 |
392.28 |
| Dec 06 2019 |
5984 |
392.28 |
| Nov 29 2019 |
5990 |
392.28 |
| Nov 22 2019 |
5990 |
392.28 |
| Nov 15 2019 |
5993 |
392.28 |
| Jul 09 2014 |
18807 |
475.27 |
| Jul 09 2014 |
26822 |
475.27 |
| Jul 02 2014 |
18886 |
475.27 |
| Jul 02 2014 |
27055 |
475.27 |
| Jun 25 2014 |
18986 |
475.27 |
| Jun 25 2014 |
27157 |
475.27 |
| Jun 18 2014 |
19051 |
475.27 |
| Jun 18 2014 |
27183 |
475.27 |
| Jun 11 2014 |
18914 |
475.27 |
| Jun 11 2014 |
27308 |
475.27 |
| Jun 04 2014 |
19069 |
475.27 |
| Jun 04 2014 |
27545 |
475.27 |
| May 28 2014 |
18903 |
475.27 |
| May 28 2014 |
27440 |
475.27 |
| May 21 2014 |
18969 |
475.27 |
| May 21 2014 |
27568 |
475.27 |
| May 14 2014 |
19065 |
475.27 |
| May 14 2014 |
27660 |
475.27 |
| May 07 2014 |
18605 |
475.27 |
| May 07 2014 |
27345 |
475.27 |
| Apr 30 2014 |
19179 |
475.27 |
| Apr 30 2014 |
28027 |
475.27 |
| Apr 23 2014 |
19550 |
475.27 |
| Apr 23 2014 |
28399 |
475.27 |
| Apr 16 2014 |
9317 |
381.16 |
| Apr 16 2014 |
14257 |
381.16 |
| Apr 09 2014 |
9657 |
381.16 |
| Apr 09 2014 |
14494 |
381.16 |
| Apr 02 2014 |
9689 |
381.16 |
| Apr 02 2014 |
14194 |
381.16 |
| Mar 26 2014 |
9527 |
381.16 |
| Mar 26 2014 |
14253 |
381.16 |
| Mar 19 2014 |
9510 |
381.16 |
| Mar 19 2014 |
14282 |
381.16 |
| Mar 12 2014 |
9527 |
381.16 |
| Mar 12 2014 |
14289 |
381.16 |
| Mar 05 2014 |
9419 |
381.16 |
| Mar 05 2014 |
14213 |
381.16 |
| Feb 26 2014 |
9395 |
381.16 |
| Feb 26 2014 |
14214 |
381.16 |
| Feb 19 2014 |
9447 |
381.16 |
| Feb 19 2014 |
14260 |
381.16 |
| Feb 12 2014 |
9444 |
381.16 |
| Feb 12 2014 |
14267 |
381.16 |
| Feb 05 2014 |
9483 |
381.16 |
| Feb 05 2014 |
14343 |
381.16 |
| Jan 29 2014 |
9438 |
381.16 |
| Jan 29 2014 |
14363 |
381.16 |
| Jan 22 2014 |
9403 |
381.16 |
| Jan 22 2014 |
14322 |
381.16 |
| Jan 15 2014 |
9413 |
381.16 |
| Jan 15 2014 |
14357 |
381.16 |
| Jan 08 2014 |
9372 |
381.16 |
| Jan 08 2014 |
14328 |
381.16 |
| Jan 01 2014 |
9372 |
381.16 |
| Jan 01 2014 |
14328 |
381.16 |
| Dec 25 2013 |
9372 |
381.16 |
| Dec 25 2013 |
14328 |
381.16 |
| Dec 18 2013 |
9372 |
381.16 |
| Dec 18 2013 |
14328 |
381.16 |
| Dec 11 2013 |
9373 |
381.16 |
| Dec 11 2013 |
14329 |
381.16 |
| Dec 04 2013 |
9374 |
381.16 |
| Dec 04 2013 |
14330 |
381.16 |
| Nov 27 2013 |
9374 |
381.16 |
| Nov 27 2013 |
14330 |
381.16 |
| Nov 20 2013 |
9374 |
381.16 |
| Nov 20 2013 |
14331 |
381.16 |
| Nov 13 2013 |
9374 |
381.16 |
| Nov 13 2013 |
14331 |
381.16 |
| Nov 06 2013 |
9374 |
381.16 |
| Nov 06 2013 |
14331 |
381.16 |
| Oct 30 2013 |
9374 |
381.16 |
| Oct 30 2013 |
14330 |
381.16 |
| Oct 23 2013 |
9371 |
381.16 |
| Oct 23 2013 |
14329 |
381.16 |
| Oct 16 2013 |
9405 |
381.16 |
| Oct 16 2013 |
14333 |
381.16 |
| Oct 09 2013 |
9322 |
381.16 |
| Oct 09 2013 |
14261 |
381.16 |
| Oct 02 2013 |
9327 |
381.16 |
| Oct 02 2013 |
14271 |
381.16 |
| Sep 25 2013 |
9305 |
381.16 |
| Sep 25 2013 |
14233 |
381.16 |
| Sep 18 2013 |
9224 |
381.16 |
| Sep 18 2013 |
14111 |
381.16 |
| Sep 11 2013 |
9235 |
381.16 |
| Sep 11 2013 |
14045 |
381.16 |
| Sep 04 2013 |
9320 |
381.16 |
| Sep 04 2013 |
14125 |
381.16 |
| Aug 28 2013 |
9305 |
381.16 |
| Aug 28 2013 |
14098 |
381.16 |
| Aug 21 2013 |
9344 |
381.16 |
| Aug 21 2013 |
14178 |
381.16 |
| Aug 14 2013 |
6649 |
332.35 |
| Aug 14 2013 |
9380 |
381.16 |
| Aug 14 2013 |
10961 |
356.76 |
| Aug 07 2013 |
5416 |
314.78 |
| Aug 07 2013 |
9387 |
381.16 |
| Aug 07 2013 |
9381 |
341.33 |
| Jul 31 2013 |
5472 |
314.78 |
| Jul 31 2013 |
9547 |
381.16 |
| Jul 31 2013 |
9439 |
341.33 |
| Jul 24 2013 |
5527 |
314.78 |
| Jul 24 2013 |
2958 |
287.05 |
| Jul 24 2013 |
6255 |
307.85 |
| Jul 17 2013 |
5543 |
314.78 |
| Jul 17 2013 |
2975 |
287.05 |
| Jul 17 2013 |
6261 |
307.85 |
| Jul 10 2013 |
3000 |
287.05 |
| Jul 10 2013 |
5621 |
314.78 |
| Jul 10 2013 |
6349 |
307.85 |
| Jul 03 2013 |
5706 |
314.78 |
| Jul 03 2013 |
3003 |
287.05 |
| Jul 03 2013 |
6312 |
307.85 |
| Jun 26 2013 |
5858 |
314.78 |
| Jun 26 2013 |
3012 |
287.05 |
| Jun 26 2013 |
6457 |
307.85 |
| Jun 19 2013 |
3055 |
287.05 |
| Jun 19 2013 |
5972 |
314.78 |
| Jun 19 2013 |
6542 |
307.85 |
| Jun 12 2013 |
3091 |
287.05 |
| Jun 12 2013 |
6022 |
314.78 |
| Jun 12 2013 |
6652 |
307.85 |
| Jun 05 2013 |
5948 |
314.78 |
| Jun 05 2013 |
3074 |
287.05 |
| Jun 05 2013 |
6623 |
307.85 |
| May 29 2013 |
3028 |
287.05 |
| May 29 2013 |
6000 |
314.78 |
| May 29 2013 |
6614 |
307.85 |
| May 22 2013 |
3127 |
287.05 |
| May 22 2013 |
6100 |
314.78 |
| May 22 2013 |
6785 |
307.85 |
| May 15 2013 |
6153 |
314.78 |
| May 15 2013 |
3162 |
287.05 |
| May 15 2013 |
6816 |
307.85 |
| May 08 2013 |
6128 |
314.78 |
| May 08 2013 |
3151 |
287.05 |
| May 08 2013 |
6775 |
307.85 |
| May 01 2013 |
3276 |
287.05 |
| May 01 2013 |
6222 |
314.78 |
| May 01 2013 |
6868 |
307.85 |
| Apr 24 2013 |
6207 |
314.78 |
| Apr 24 2013 |
7509 |
314.78 |
| Apr 17 2013 |
6274 |
314.78 |
| Apr 17 2013 |
7590 |
314.78 |
| Apr 10 2013 |
6213 |
314.78 |
| Apr 10 2013 |
7623 |
314.78 |
| Apr 03 2013 |
6222 |
314.78 |
| Apr 03 2013 |
7638 |
314.78 |
| Mar 27 2013 |
6261 |
314.78 |
| Mar 27 2013 |
7671 |
314.78 |
| Mar 20 2013 |
6164 |
314.78 |
| Mar 20 2013 |
7672 |
314.78 |
| Mar 13 2013 |
7947 |
317.61 |
| Oct 19 2012 |
5180 |
314.78 |
| Oct 19 2012 |
4716 |
316.25 |
| Oct 19 2012 |
6502 |
313.69 |
| Sep 23 2012 |
4704 |
316.25 |
| Sep 23 2012 |
5160 |
314.78 |
| Sep 23 2012 |
6495 |
313.69 |
| Aug 31 2012 |
6175 |
332.35 |
| Aug 31 2012 |
4588 |
316.25 |
| Aug 31 2012 |
7197 |
322.69 |
| Aug 24 2012 |
4563 |
316.25 |
| Aug 24 2012 |
4444 |
306.01 |
| Aug 24 2012 |
6394 |
313.69 |
| Aug 10 2012 |
4488 |
316.25 |
| Aug 10 2012 |
6496 |
316.25 |
| Aug 03 2012 |
4428 |
316.25 |
| Aug 03 2012 |
6448 |
316.25 |
| Jul 27 2012 |
4390 |
316.25 |
| Jul 27 2012 |
6371 |
316.25 |
| Jul 06 2012 |
4284 |
316.25 |
| Jul 06 2012 |
6306 |
316.25 |
| Jun 22 2012 |
4278 |
316.25 |
| Jun 22 2012 |
6069 |
316.25 |
| Jun 15 2012 |
4224 |
316.25 |
| Jun 15 2012 |
6497 |
316.25 |
| Jun 08 2012 |
4170 |
316.25 |
| Jun 08 2012 |
6473 |
316.25 |
| Jun 01 2012 |
4223 |
316.25 |
| Jun 01 2012 |
6475 |
316.25 |
| May 25 2012 |
3931 |
316.25 |
| May 25 2012 |
6032 |
316.25 |
| May 18 2012 |
4019 |
316.25 |
| May 18 2012 |
6137 |
316.25 |
| May 11 2012 |
3988 |
316.25 |
| May 11 2012 |
6172 |
316.25 |
| May 04 2012 |
3756 |
316.25 |
| May 04 2012 |
6103 |
316.25 |
| Apr 27 2012 |
3734 |
326.1 |
| Apr 27 2012 |
6681 |
326.1 |
