| Jun 06 2026 |
6461 |
521.48 |
| Jun 06 2026 |
7645 |
521.48 |
| Jun 02 2026 |
6331 |
521.48 |
| Jun 02 2026 |
7534 |
521.48 |
| May 26 2026 |
6329 |
521.48 |
| May 26 2026 |
7530 |
521.48 |
| May 19 2026 |
6329 |
521.48 |
| May 19 2026 |
7984 |
521.48 |
| May 12 2026 |
6455 |
521.48 |
| May 12 2026 |
8270 |
521.48 |
| May 05 2026 |
6067 |
521.48 |
| May 05 2026 |
8022 |
521.48 |
| Apr 28 2026 |
6189 |
521.48 |
| Apr 28 2026 |
7998 |
521.48 |
| Apr 21 2026 |
6132 |
521.48 |
| Apr 21 2026 |
7959 |
521.48 |
| Apr 14 2026 |
6133 |
521.48 |
| Apr 14 2026 |
7964 |
521.48 |
| Apr 07 2026 |
6110 |
521.48 |
| Apr 07 2026 |
7954 |
521.48 |
| Mar 31 2026 |
6118 |
521.48 |
| Mar 31 2026 |
7815 |
521.48 |
| Mar 24 2026 |
6115 |
521.48 |
| Mar 24 2026 |
7789 |
521.48 |
| Mar 17 2026 |
6076 |
521.48 |
| Mar 17 2026 |
7797 |
521.48 |
| Mar 10 2026 |
5925 |
521.48 |
| Mar 10 2026 |
7676 |
521.48 |
| Mar 03 2026 |
5899 |
521.48 |
| Mar 03 2026 |
7645 |
521.48 |
| Feb 24 2026 |
5890 |
521.48 |
| Feb 24 2026 |
7666 |
521.48 |
| Feb 17 2026 |
5846 |
521.48 |
| Feb 17 2026 |
7488 |
521.48 |
| Feb 10 2026 |
5808 |
521.48 |
| Feb 10 2026 |
7563 |
521.48 |
| Feb 03 2026 |
5815 |
521.48 |
| Feb 03 2026 |
7581 |
521.48 |
| Jan 27 2026 |
5807 |
521.48 |
| Jan 27 2026 |
7598 |
521.48 |
| Jan 20 2026 |
5791 |
521.48 |
| Jan 20 2026 |
7596 |
521.48 |
| Jan 13 2026 |
5798 |
521.48 |
| Jan 13 2026 |
7596 |
521.48 |
| Jan 06 2026 |
5791 |
521.48 |
| Jan 06 2026 |
7590 |
521.48 |
| Dec 30 2025 |
5787 |
521.48 |
| Dec 30 2025 |
7590 |
521.48 |
| Dec 23 2025 |
5788 |
521.48 |
| Dec 23 2025 |
7569 |
521.48 |
| Dec 16 2025 |
5788 |
521.48 |
| Dec 16 2025 |
7602 |
521.48 |
| Dec 09 2025 |
5788 |
521.48 |
| Dec 09 2025 |
7617 |
521.48 |
| Dec 02 2025 |
5789 |
521.48 |
| Dec 02 2025 |
7619 |
521.48 |
| Nov 25 2025 |
5789 |
521.48 |
| Nov 25 2025 |
7619 |
521.48 |
| Nov 18 2025 |
5789 |
521.48 |
| Nov 18 2025 |
7619 |
521.48 |
| Nov 11 2025 |
5756 |
521.48 |
| Nov 11 2025 |
7598 |
521.48 |
| Nov 04 2025 |
5756 |
521.48 |
| Nov 04 2025 |
7598 |
521.48 |
| Oct 28 2025 |
5758 |
521.48 |
| Oct 28 2025 |
7640 |
521.48 |
| Oct 21 2025 |
5758 |
521.48 |
| Oct 21 2025 |
7922 |
521.48 |
| Oct 14 2025 |
5787 |
521.48 |
| Oct 14 2025 |
7879 |
521.48 |
| Oct 07 2025 |
5778 |
521.48 |
| Oct 07 2025 |
7633 |
521.48 |
| Sep 30 2025 |
5764 |
521.48 |
| Sep 30 2025 |
7666 |
521.48 |
| Sep 23 2025 |
5765 |
521.48 |
| Sep 23 2025 |
7636 |
521.48 |
| Sep 16 2025 |
5665 |
521.48 |
| Sep 16 2025 |
7590 |
521.48 |
| Sep 09 2025 |
5697 |
521.48 |
| Sep 09 2025 |
7525 |
521.48 |
| Sep 02 2025 |
5722 |
521.48 |
| Sep 02 2025 |
7794 |
521.48 |
| Aug 26 2025 |
5771 |
521.48 |
| Aug 26 2025 |
7865 |
521.48 |
| Aug 19 2025 |
5770 |
521.48 |
| Aug 19 2025 |
7762 |
521.48 |
| Aug 12 2025 |
8040 |
521.48 |
| Aug 12 2025 |
9920 |
521.48 |
| Aug 05 2025 |
8050 |
521.48 |
| Aug 05 2025 |
10039 |
521.48 |
| Jul 29 2025 |
8179 |
521.48 |
| Jul 29 2025 |
10217 |
521.48 |
| Jul 22 2025 |
8193 |
521.48 |
| Jul 22 2025 |
10251 |
521.48 |
| Feb 05 2014 |
9309 |
379.3 |
| Feb 05 2014 |
14090 |
379.3 |
| Jan 29 2014 |
9264 |
379.3 |
| Jan 29 2014 |
14111 |
379.3 |
| Jan 22 2014 |
9228 |
379.3 |
| Jan 22 2014 |
14061 |
379.3 |
| Jan 15 2014 |
9236 |
379.3 |
| Jan 15 2014 |
14097 |
379.3 |
| Jan 08 2014 |
9197 |
379.3 |
| Jan 08 2014 |
14072 |
379.3 |
| Jan 01 2014 |
9197 |
379.3 |
| Jan 01 2014 |
14072 |
379.3 |
| Dec 25 2013 |
9197 |
379.3 |
| Dec 25 2013 |
14072 |
379.3 |
| Dec 18 2013 |
9197 |
379.3 |
| Dec 18 2013 |
14072 |
379.3 |
| Dec 11 2013 |
9198 |
379.3 |
| Dec 11 2013 |
14073 |
379.3 |
| Dec 04 2013 |
9199 |
379.3 |
| Dec 04 2013 |
14074 |
379.3 |
| Nov 27 2013 |
9199 |
379.3 |
| Nov 27 2013 |
14074 |
379.3 |
| Nov 20 2013 |
9199 |
379.3 |
| Nov 20 2013 |
14075 |
379.3 |
| Nov 13 2013 |
9199 |
379.3 |
| Nov 13 2013 |
14075 |
379.3 |
| Nov 06 2013 |
9199 |
379.3 |
| Nov 06 2013 |
14075 |
379.3 |
| Oct 30 2013 |
9199 |
379.3 |
| Oct 30 2013 |
14074 |
379.3 |
| Oct 23 2013 |
9195 |
379.3 |
| Oct 23 2013 |
14073 |
379.3 |
| Oct 16 2013 |
9230 |
379.3 |
| Oct 16 2013 |
14075 |
379.3 |
| Oct 09 2013 |
9151 |
379.3 |
| Oct 09 2013 |
14010 |
379.3 |
| Oct 02 2013 |
9157 |
379.3 |
| Oct 02 2013 |
14017 |
379.3 |
| Sep 25 2013 |
9133 |
379.3 |
| Sep 25 2013 |
13982 |
379.3 |
| Sep 18 2013 |
9053 |
379.3 |
| Sep 18 2013 |
13859 |
379.3 |
| Sep 11 2013 |
9070 |
379.3 |
| Sep 11 2013 |
13791 |
379.3 |
| Sep 04 2013 |
9148 |
379.3 |
| Sep 04 2013 |
13868 |
379.3 |
| Aug 28 2013 |
9138 |
379.3 |
| Aug 28 2013 |
13859 |
379.3 |
| Aug 21 2013 |
9178 |
379.3 |
| Aug 21 2013 |
13935 |
379.3 |
| Aug 14 2013 |
9210 |
379.3 |
| Aug 14 2013 |
13694 |
379.3 |
| Aug 07 2013 |
9217 |
379.3 |
| Aug 07 2013 |
13824 |
379.3 |
| Jul 31 2013 |
9368 |
379.3 |
| Jul 31 2013 |
13933 |
379.3 |
| Jul 24 2013 |
9288 |
379.3 |
| Jul 24 2013 |
14005 |
379.3 |
| Jul 17 2013 |
9308 |
379.3 |
| Jul 17 2013 |
14041 |
379.3 |
| Jul 10 2013 |
9350 |
379.3 |
| Jul 10 2013 |
14203 |
379.3 |
| Jul 03 2013 |
9373 |
379.3 |
| Jul 03 2013 |
14187 |
379.3 |
| Jun 26 2013 |
9363 |
379.3 |
| Jun 26 2013 |
14358 |
379.3 |
| Jun 19 2013 |
9482 |
379.3 |
| Jun 19 2013 |
14353 |
379.3 |
| Jun 12 2013 |
9560 |
379.3 |
| Jun 12 2013 |
14558 |
379.3 |
| Jun 05 2013 |
9508 |
379.3 |
| Jun 05 2013 |
14438 |
379.3 |
| May 29 2013 |
9423 |
379.3 |
| May 29 2013 |
14437 |
379.3 |
| May 22 2013 |
9658 |
379.3 |
| May 22 2013 |
14730 |
379.3 |
| May 15 2013 |
9692 |
379.3 |
| May 15 2013 |
14739 |
379.3 |
| May 08 2013 |
9714 |
379.3 |
| May 08 2013 |
14677 |
379.3 |
| May 01 2013 |
9941 |
379.3 |
| May 01 2013 |
14848 |
379.3 |
| Apr 24 2013 |
9704 |
379.3 |
| Apr 24 2013 |
14815 |
379.3 |
| Apr 17 2013 |
9800 |
379.3 |
| Apr 17 2013 |
14888 |
379.3 |
| Apr 10 2013 |
9788 |
379.3 |
| Apr 10 2013 |
14847 |
379.3 |
| Apr 03 2013 |
9792 |
379.3 |
| Apr 03 2013 |
14822 |
379.3 |
| Mar 27 2013 |
10039 |
379.3 |
| Mar 27 2013 |
14919 |
379.3 |
| Mar 20 2013 |
9999 |
379.3 |
| Mar 20 2013 |
14863 |
379.3 |
| Mar 13 2013 |
7546 |
379.3 |
| Mar 13 2013 |
12907 |
363.82 |
| Oct 19 2012 |
7452 |
356.08 |
| Oct 19 2012 |
10753 |
356.08 |
| Sep 23 2012 |
7408 |
356.08 |
| Sep 23 2012 |
10713 |
356.08 |
| Aug 31 2012 |
7157 |
356.08 |
| Aug 31 2012 |
10545 |
356.08 |
| Aug 24 2012 |
7107 |
356.08 |
| Aug 24 2012 |
10488 |
356.08 |
| Aug 10 2012 |
6954 |
356.08 |
| Aug 10 2012 |
10324 |
356.08 |
| Aug 03 2012 |
6823 |
356.08 |
| Aug 03 2012 |
10240 |
356.08 |
| Jul 27 2012 |
6777 |
356.08 |
| Jul 27 2012 |
10102 |
356.08 |
| Jul 06 2012 |
6607 |
356.08 |
| Jul 06 2012 |
9908 |
356.08 |
| Jun 22 2012 |
6550 |
356.08 |
| Jun 22 2012 |
9501 |
356.08 |
| Jun 15 2012 |
6471 |
356.08 |
| Jun 15 2012 |
9931 |
356.08 |
| Jun 08 2012 |
6365 |
356.08 |
| Jun 08 2012 |
9853 |
356.08 |
| Jun 01 2012 |
6401 |
356.08 |
| Jun 01 2012 |
9789 |
356.08 |
| May 25 2012 |
5945 |
356.08 |
| May 25 2012 |
9150 |
356.08 |
| May 18 2012 |
6028 |
356.08 |
| May 18 2012 |
9262 |
356.08 |
| May 11 2012 |
5938 |
356.08 |
| May 11 2012 |
9294 |
356.08 |
| May 04 2012 |
5511 |
356.08 |
| May 04 2012 |
9118 |
356.08 |
| Apr 27 2012 |
4816 |
352.67 |
| Apr 27 2012 |
8691 |
352.67 |
