| Oct 07 2025 |
13842 |
389.71 |
| Sep 30 2025 |
14013 |
389.71 |
| Sep 23 2025 |
14286 |
389.71 |
| Sep 16 2025 |
13995 |
389.71 |
| Sep 09 2025 |
10351 |
339.18 |
| Sep 02 2025 |
8921 |
339.18 |
| Aug 26 2025 |
8916 |
339.18 |
| Aug 19 2025 |
8944 |
339.18 |
| Aug 12 2025 |
9582 |
339.18 |
| Aug 05 2025 |
9929 |
339.18 |
| Jul 29 2025 |
9981 |
339.18 |
| Jul 22 2025 |
9661 |
339.18 |
| Jul 15 2025 |
9913 |
339.18 |
| Jul 08 2025 |
9924 |
339.18 |
| Jul 01 2025 |
9852 |
339.18 |
| Jun 24 2025 |
9920 |
339.18 |
| Jun 17 2025 |
10066 |
339.18 |
| Jun 10 2025 |
8910 |
339.18 |
| Jun 03 2025 |
8910 |
339.18 |
| May 27 2025 |
10134 |
339.18 |
| May 20 2025 |
8971 |
339.18 |
| May 13 2025 |
8775 |
339.18 |
| May 06 2025 |
8789 |
339.18 |
| Apr 29 2025 |
8062 |
339.18 |
| Apr 22 2025 |
8286 |
339.18 |
| Apr 15 2025 |
9186 |
339.18 |
| Apr 08 2025 |
8999 |
339.18 |
| Apr 01 2025 |
8863 |
339.18 |
| Mar 25 2025 |
8724 |
339.18 |
| Mar 18 2025 |
8607 |
339.18 |
| Mar 11 2025 |
8880 |
339.18 |
| Mar 04 2025 |
7758 |
339.18 |
| Feb 25 2025 |
7824 |
339.18 |
| Feb 18 2025 |
7735 |
339.18 |
| Feb 11 2025 |
7404 |
339.18 |
| Feb 04 2025 |
6614 |
339.18 |
| Jan 29 2025 |
6590 |
339.18 |
| Mar 23 2018 |
4253 |
375.74 |
| Mar 23 2018 |
5998 |
375.74 |
| Mar 16 2018 |
4241 |
375.74 |
| Mar 16 2018 |
6000 |
375.74 |
| Mar 09 2018 |
4240 |
375.74 |
| Mar 09 2018 |
6019 |
375.74 |
| Mar 02 2018 |
4269 |
375.74 |
| Mar 02 2018 |
6176 |
375.74 |
| Feb 23 2018 |
4303 |
375.74 |
| Feb 23 2018 |
6224 |
375.74 |
| Feb 16 2018 |
4321 |
375.74 |
| Feb 16 2018 |
6233 |
375.74 |
| Feb 09 2018 |
4308 |
375.74 |
| Feb 09 2018 |
6216 |
375.74 |
| Feb 02 2018 |
4307 |
375.74 |
| Feb 02 2018 |
6219 |
375.74 |
| Jan 26 2018 |
4320 |
375.74 |
| Jan 26 2018 |
6234 |
375.74 |
| Jan 19 2018 |
4318 |
375.74 |
| Jan 19 2018 |
6232 |
375.74 |
| Jan 12 2018 |
4323 |
375.74 |
| Jan 12 2018 |
6240 |
375.74 |
| Jan 05 2018 |
4323 |
375.74 |
| Jan 05 2018 |
6247 |
375.74 |
| Dec 29 2017 |
4323 |
375.74 |
| Dec 29 2017 |
6247 |
375.74 |
| Dec 22 2017 |
4323 |
375.74 |
| Dec 22 2017 |
6247 |
375.74 |
| Dec 15 2017 |
4323 |
375.74 |
| Dec 15 2017 |
6247 |
375.74 |
| Dec 08 2017 |
4323 |
375.74 |
| Dec 08 2017 |
6247 |
375.74 |
| Dec 01 2017 |
4323 |
375.74 |
| Dec 01 2017 |
6247 |
375.74 |
| Nov 24 2017 |
4323 |
375.74 |
| Nov 24 2017 |
6247 |
375.74 |
| Nov 17 2017 |
4323 |
375.74 |
| Nov 17 2017 |
6247 |
375.74 |
| Nov 10 2017 |
4327 |
375.74 |
| Nov 10 2017 |
6251 |
375.74 |
| Nov 03 2017 |
4327 |
375.74 |
| Nov 03 2017 |
6251 |
375.74 |
| Oct 27 2017 |
4363 |
375.74 |
| Oct 27 2017 |
6285 |
375.74 |
| Oct 20 2017 |
4337 |
375.74 |
| Oct 20 2017 |
6268 |
375.74 |
| Oct 13 2017 |
4351 |
375.74 |
| Oct 13 2017 |
6280 |
375.74 |
| Oct 06 2017 |
4355 |
375.74 |
| Oct 06 2017 |
6288 |
375.74 |
| Sep 29 2017 |
4354 |
375.74 |
| Sep 29 2017 |
6233 |
375.74 |
| Sep 22 2017 |
4428 |
375.74 |
| Sep 22 2017 |
6294 |
375.74 |
| Sep 15 2017 |
4448 |
375.74 |
| Sep 15 2017 |
6350 |
375.74 |
| Sep 08 2017 |
4419 |
375.74 |
| Sep 08 2017 |
6470 |
375.74 |
| Sep 01 2017 |
4393 |
375.74 |
| Sep 01 2017 |
6464 |
375.74 |
| Aug 25 2017 |
4746 |
375.74 |
| Aug 25 2017 |
6807 |
375.74 |
| Aug 18 2017 |
4758 |
375.74 |
| Aug 18 2017 |
6871 |
375.74 |
| Aug 11 2017 |
4787 |
375.74 |
| Aug 11 2017 |
6907 |
375.74 |
| Aug 04 2017 |
4810 |
375.74 |
| Aug 04 2017 |
6984 |
375.74 |
| Jul 28 2017 |
4871 |
375.74 |
| Jul 28 2017 |
7085 |
375.74 |
| Jul 21 2017 |
4972 |
375.74 |
| Jul 21 2017 |
7203 |
375.74 |
| Jul 14 2017 |
5016 |
375.74 |
| Jul 14 2017 |
7244 |
375.74 |
| Jul 07 2017 |
5057 |
375.74 |
| Jul 07 2017 |
7276 |
375.74 |
| Jun 30 2017 |
5081 |
375.74 |
| Jun 30 2017 |
7301 |
375.74 |
| Jun 23 2017 |
5213 |
375.74 |
| Jun 23 2017 |
7376 |
375.74 |
| Jun 16 2017 |
5218 |
375.74 |
| Jun 16 2017 |
7398 |
375.74 |
| Jun 09 2017 |
5073 |
375.74 |
| Jun 09 2017 |
7294 |
375.74 |
| Jun 02 2017 |
5289 |
375.74 |
| Jun 02 2017 |
7473 |
375.74 |
| May 26 2017 |
5328 |
375.74 |
| May 26 2017 |
7486 |
375.74 |
| May 19 2017 |
5445 |
375.74 |
| May 19 2017 |
7570 |
375.74 |
| May 12 2017 |
5494 |
375.74 |
| May 12 2017 |
7664 |
375.74 |
| May 05 2017 |
5560 |
375.74 |
| May 05 2017 |
7743 |
375.74 |
| Apr 28 2017 |
5546 |
375.74 |
| Apr 28 2017 |
7703 |
375.74 |
| Apr 21 2017 |
5646 |
375.74 |
| Apr 21 2017 |
7765 |
375.74 |
| Apr 14 2017 |
5718 |
375.74 |
| Apr 14 2017 |
7804 |
375.74 |
| Apr 07 2017 |
5685 |
375.74 |
| Apr 07 2017 |
7670 |
375.74 |
| Mar 31 2017 |
5751 |
375.74 |
| Mar 31 2017 |
7829 |
375.74 |
| Mar 30 2016 |
3885 |
342.88 |
| Mar 30 2016 |
6993 |
342.88 |
| Mar 23 2016 |
4389 |
347.99 |
| Mar 23 2016 |
7582 |
347.99 |
| Mar 16 2016 |
4457 |
347.99 |
| Mar 16 2016 |
7532 |
347.99 |
| Mar 09 2016 |
4475 |
347.99 |
| Mar 09 2016 |
7551 |
347.99 |
| Mar 02 2016 |
4449 |
347.99 |
| Mar 02 2016 |
7514 |
347.99 |
| Feb 24 2016 |
4490 |
347.99 |
| Feb 24 2016 |
7506 |
347.99 |
| Feb 17 2016 |
4558 |
347.99 |
| Feb 17 2016 |
7571 |
347.99 |
| Feb 10 2016 |
4553 |
347.99 |
| Feb 10 2016 |
7606 |
347.99 |
| Feb 03 2016 |
4581 |
347.99 |
| Feb 03 2016 |
7627 |
347.99 |
| Jan 27 2016 |
4600 |
347.99 |
| Jan 27 2016 |
7634 |
347.99 |
| Jan 20 2016 |
4607 |
347.99 |
| Jan 20 2016 |
7655 |
347.99 |
| Jan 13 2016 |
4608 |
347.99 |
| Jan 13 2016 |
7665 |
347.99 |
| Jan 06 2016 |
4608 |
347.99 |
| Jan 06 2016 |
7666 |
347.99 |
| Dec 30 2015 |
4608 |
347.99 |
| Dec 30 2015 |
7665 |
347.99 |
| Dec 23 2015 |
4608 |
347.99 |
| Dec 23 2015 |
7665 |
347.99 |
| Dec 16 2015 |
4608 |
347.99 |
| Dec 16 2015 |
7665 |
347.99 |
| Dec 09 2015 |
4608 |
347.99 |
| Dec 09 2015 |
7666 |
347.99 |
| Dec 02 2015 |
4608 |
347.99 |
| Dec 02 2015 |
7667 |
347.99 |
| Nov 25 2015 |
4608 |
347.99 |
| Nov 25 2015 |
7668 |
347.99 |
| Nov 18 2015 |
4608 |
347.99 |
| Nov 18 2015 |
7668 |
347.99 |
| Nov 11 2015 |
4603 |
347.99 |
| Nov 11 2015 |
7665 |
347.99 |
| Nov 04 2015 |
4603 |
347.99 |
| Nov 04 2015 |
7665 |
347.99 |
| Oct 28 2015 |
4604 |
347.99 |
| Oct 28 2015 |
7656 |
347.99 |
| Oct 21 2015 |
4601 |
347.99 |
| Oct 21 2015 |
7662 |
347.99 |
| Oct 14 2015 |
4603 |
347.99 |
| Oct 14 2015 |
7664 |
347.99 |
| Oct 07 2015 |
4603 |
347.99 |
| Oct 07 2015 |
7666 |
347.99 |
| Sep 30 2015 |
4610 |
347.99 |
| Sep 30 2015 |
7685 |
347.99 |
| Sep 23 2015 |
4626 |
347.99 |
| Sep 23 2015 |
7718 |
347.99 |
| Sep 16 2015 |
4588 |
347.99 |
| Sep 16 2015 |
7706 |
347.99 |
| Sep 09 2015 |
4586 |
347.99 |
| Sep 09 2015 |
7734 |
347.99 |
| Sep 02 2015 |
4630 |
347.99 |
| Sep 02 2015 |
7708 |
347.99 |
| Aug 26 2015 |
4734 |
347.99 |
| Aug 26 2015 |
7827 |
347.99 |
| Aug 19 2015 |
4903 |
347.99 |
| Aug 19 2015 |
7963 |
347.99 |
| Aug 12 2015 |
4876 |
347.99 |
| Aug 12 2015 |
7987 |
347.99 |
| Aug 05 2015 |
4931 |
347.99 |
| Aug 05 2015 |
8022 |
347.99 |
| Jul 29 2015 |
4922 |
347.99 |
| Jul 29 2015 |
8125 |
347.99 |
| Jul 22 2015 |
4926 |
347.99 |
| Jul 22 2015 |
8108 |
347.99 |
| Jul 15 2015 |
5086 |
347.99 |
| Jul 15 2015 |
8218 |
347.99 |
| Jul 08 2015 |
5420 |
351.27 |
| Jul 08 2015 |
8735 |
351.27 |
| Jul 01 2015 |
5457 |
351.27 |
| Jul 01 2015 |
8798 |
351.27 |
| Jun 24 2015 |
5503 |
351.27 |
| Jun 24 2015 |
8867 |
351.27 |
| Jun 17 2015 |
5487 |
351.27 |
| Jun 17 2015 |
8944 |
351.27 |
| Jun 10 2015 |
5498 |
351.27 |
| Jun 10 2015 |
8893 |
351.27 |
| Jun 03 2015 |
5620 |
351.27 |
| Jun 03 2015 |
9059 |
351.27 |
| May 27 2015 |
5556 |
351.27 |
| May 27 2015 |
9015 |
351.27 |
| May 20 2015 |
5634 |
351.27 |
| May 20 2015 |
9083 |
351.27 |
| May 13 2015 |
5670 |
351.27 |
| May 13 2015 |
9113 |
351.27 |
| May 06 2015 |
5588 |
351.27 |
| May 06 2015 |
8892 |
351.27 |
| Apr 29 2015 |
5677 |
351.27 |
| Apr 29 2015 |
8960 |
351.27 |
| Apr 22 2015 |
5720 |
351.27 |
| Apr 22 2015 |
7432 |
366.51 |
| Apr 22 2015 |
9721 |
357.37 |
| Apr 15 2015 |
7421 |
366.51 |
| Apr 15 2015 |
5733 |
351.27 |
| Apr 15 2015 |
9778 |
357.37 |
| Apr 08 2015 |
6106 |
355.47 |
| Apr 08 2015 |
7528 |
366.51 |
| Apr 08 2015 |
10235 |
360.99 |
| Apr 01 2015 |
7613 |
366.51 |
| Apr 01 2015 |
6187 |
355.47 |
| Apr 01 2015 |
10417 |
360.99 |
| Mar 25 2015 |
7519 |
366.51 |
| Mar 25 2015 |
6088 |
357.83 |
| Mar 25 2015 |
10424 |
363.62 |
| Mar 18 2015 |
7437 |
366.51 |
| Mar 18 2015 |
5898 |
357.83 |
| Mar 18 2015 |
10252 |
363.62 |
| Mar 11 2015 |
6029 |
357.83 |
| Mar 11 2015 |
7501 |
366.51 |
| Mar 11 2015 |
10626 |
363.62 |
| Mar 04 2015 |
7621 |
366.51 |
| Mar 04 2015 |
6149 |
357.83 |
| Mar 04 2015 |
10734 |
363.62 |
| Feb 25 2015 |
6179 |
357.83 |
| Feb 25 2015 |
7600 |
366.51 |
| Feb 25 2015 |
10752 |
363.62 |
| Feb 18 2015 |
6272 |
357.83 |
| Feb 18 2015 |
7655 |
366.51 |
| Feb 18 2015 |
10831 |
363.62 |
| Feb 11 2015 |
6304 |
357.83 |
| Feb 11 2015 |
7670 |
366.51 |
| Feb 11 2015 |
10846 |
363.62 |
| Feb 04 2015 |
7659 |
366.51 |
| Feb 04 2015 |
6330 |
357.83 |
| Feb 04 2015 |
10860 |
363.62 |
| Jan 28 2015 |
7677 |
366.51 |
| Jan 28 2015 |
6336 |
357.83 |
| Jan 28 2015 |
10864 |
363.62 |
| Jan 21 2015 |
7687 |
366.51 |
| Jan 21 2015 |
6345 |
357.83 |
| Jan 21 2015 |
10869 |
363.62 |
| Jan 14 2015 |
6350 |
357.83 |
| Jan 14 2015 |
7698 |
366.51 |
| Jan 14 2015 |
10889 |
363.62 |
| Jan 07 2015 |
6350 |
357.83 |
| Jan 07 2015 |
7685 |
366.51 |
| Jan 07 2015 |
10875 |
363.62 |
| Dec 31 2014 |
7685 |
366.51 |
| Dec 31 2014 |
6350 |
357.83 |
| Dec 31 2014 |
10874 |
363.62 |
| Dec 24 2014 |
6350 |
357.83 |
| Dec 24 2014 |
7685 |
366.51 |
| Dec 24 2014 |
10874 |
363.62 |
| Dec 17 2014 |
7676 |
366.51 |
| Dec 17 2014 |
6350 |
357.83 |
| Dec 17 2014 |
10870 |
363.62 |
| Dec 10 2014 |
7676 |
366.51 |
| Dec 10 2014 |
6350 |
357.83 |
| Dec 10 2014 |
10870 |
363.62 |
| Dec 03 2014 |
7676 |
366.51 |
| Dec 03 2014 |
6350 |
357.83 |
| Dec 03 2014 |
10870 |
363.62 |
| Nov 26 2014 |
6350 |
357.83 |
| Nov 26 2014 |
7676 |
366.51 |
| Nov 26 2014 |
10870 |
363.62 |
| Nov 19 2014 |
7676 |
366.51 |
| Nov 19 2014 |
6350 |
357.83 |
| Nov 19 2014 |
10870 |
363.62 |
| Nov 12 2014 |
7676 |
366.51 |
| Nov 12 2014 |
6350 |
357.83 |
| Nov 12 2014 |
10870 |
363.62 |
| Nov 05 2014 |
6350 |
357.83 |
| Nov 05 2014 |
7676 |
366.51 |
| Nov 05 2014 |
10870 |
363.62 |
| Oct 29 2014 |
6349 |
357.83 |
| Oct 29 2014 |
7676 |
366.51 |
| Oct 29 2014 |
10869 |
363.62 |
| Oct 22 2014 |
7660 |
366.51 |
| Oct 22 2014 |
6339 |
357.83 |
| Oct 22 2014 |
10884 |
363.62 |
| Oct 15 2014 |
6326 |
357.83 |
| Oct 15 2014 |
7652 |
366.51 |
| Oct 15 2014 |
10862 |
363.62 |
| Oct 08 2014 |
6332 |
357.83 |
| Oct 08 2014 |
7639 |
366.51 |
| Oct 08 2014 |
10869 |
363.62 |
| Oct 01 2014 |
7652 |
366.51 |
| Oct 01 2014 |
6337 |
357.83 |
| Oct 01 2014 |
10881 |
363.62 |
| Sep 24 2014 |
7650 |
366.51 |
| Sep 24 2014 |
6356 |
357.83 |
| Sep 24 2014 |
10872 |
363.62 |
| Sep 17 2014 |
6317 |
357.83 |
| Sep 17 2014 |
7694 |
366.51 |
| Sep 17 2014 |
10877 |
363.62 |
| Sep 10 2014 |
7610 |
366.51 |
| Sep 10 2014 |
6333 |
357.83 |
| Sep 10 2014 |
10888 |
363.62 |
| Sep 03 2014 |
7636 |
366.51 |
| Sep 03 2014 |
6333 |
357.83 |
| Sep 03 2014 |
10945 |
363.62 |
| Aug 27 2014 |
7710 |
366.51 |
| Aug 27 2014 |
6251 |
357.83 |
| Aug 27 2014 |
10933 |
363.62 |
| Aug 20 2014 |
6239 |
357.83 |
| Aug 20 2014 |
7681 |
366.51 |
| Aug 20 2014 |
10952 |
363.62 |
| Aug 13 2014 |
7708 |
366.51 |
| Aug 13 2014 |
6242 |
357.83 |
| Aug 13 2014 |
11003 |
363.62 |
| Aug 06 2014 |
7743 |
366.51 |
| Aug 06 2014 |
6324 |
357.83 |
| Aug 06 2014 |
11021 |
363.62 |
| Jul 30 2014 |
6340 |
357.83 |
| Jul 30 2014 |
7756 |
366.51 |
| Jul 30 2014 |
2404 |
297.67 |
| Jul 30 2014 |
9197 |
347.13 |
| Jul 23 2014 |
7723 |
366.51 |
| Jul 23 2014 |
2355 |
297.67 |
| Jul 23 2014 |
8816 |
343.56 |
| Jul 16 2014 |
7703 |
366.51 |
| Jul 16 2014 |
2412 |
297.67 |
| Jul 16 2014 |
8794 |
343.56 |
| Jul 09 2014 |
2329 |
297.67 |
| Jul 09 2014 |
7790 |
366.51 |
| Jul 09 2014 |
8774 |
343.56 |
| Jul 02 2014 |
7863 |
366.51 |
| Jul 02 2014 |
2439 |
297.67 |
| Jul 02 2014 |
8890 |
343.56 |
| Jun 25 2014 |
2314 |
297.67 |
| Jun 25 2014 |
7927 |
366.51 |
| Jun 25 2014 |
8857 |
343.56 |
| Jun 18 2014 |
2294 |
297.67 |
| Jun 18 2014 |
8013 |
366.51 |
| Jun 18 2014 |
8907 |
343.56 |
| Jun 11 2014 |
2363 |
297.67 |
| Jun 11 2014 |
8047 |
366.51 |
| Jun 11 2014 |
9029 |
343.56 |
| Jun 04 2014 |
2382 |
297.67 |
| Jun 04 2014 |
8230 |
366.51 |
| Jun 04 2014 |
9108 |
343.56 |
| May 28 2014 |
8297 |
366.51 |
| May 28 2014 |
2385 |
297.67 |
| May 28 2014 |
9133 |
343.56 |
| May 21 2014 |
2920 |
299.67 |
| May 21 2014 |
8376 |
366.51 |
| May 21 2014 |
2379 |
297.67 |
| May 21 2014 |
8044 |
332.59 |
| May 14 2014 |
2956 |
299.67 |
| May 14 2014 |
8475 |
366.51 |
| May 14 2014 |
2437 |
297.67 |
| May 14 2014 |
8083 |
332.59 |
| May 07 2014 |
2333 |
297.67 |
| May 07 2014 |
2911 |
299.67 |
| May 07 2014 |
5005 |
298.67 |
| Apr 30 2014 |
3117 |
299.67 |
| Apr 30 2014 |
2470 |
297.67 |
| Apr 30 2014 |
5176 |
298.67 |
| Apr 23 2014 |
3207 |
299.67 |
| Apr 23 2014 |
3783 |
300.25 |
| Apr 23 2014 |
2536 |
297.67 |
| Apr 23 2014 |
5300 |
299.46 |
| Apr 16 2014 |
2534 |
297.67 |
| Apr 16 2014 |
3801 |
300.25 |
| Apr 16 2014 |
3204 |
299.67 |
| Apr 16 2014 |
5313 |
299.46 |
| Apr 09 2014 |
5027 |
319.24 |
| Apr 09 2014 |
2547 |
297.67 |
| Apr 09 2014 |
3346 |
299.67 |
| Apr 09 2014 |
5490 |
300.37 |
| Apr 02 2014 |
3381 |
299.67 |
| Apr 02 2014 |
5086 |
319.24 |
| Apr 02 2014 |
2478 |
297.67 |
| Apr 02 2014 |
5374 |
300.37 |
| Mar 26 2014 |
2480 |
297.67 |
| Mar 26 2014 |
5224 |
319.24 |
| Mar 26 2014 |
3361 |
299.67 |
| Mar 26 2014 |
5417 |
300.37 |
| Mar 19 2014 |
2549 |
297.67 |
| Mar 19 2014 |
5286 |
319.24 |
| Mar 19 2014 |
3362 |
299.67 |
| Mar 19 2014 |
5459 |
300.37 |
| Mar 12 2014 |
5321 |
319.24 |
| Mar 12 2014 |
2587 |
297.67 |
| Mar 12 2014 |
3380 |
299.67 |
| Mar 12 2014 |
5486 |
300.37 |
| Mar 05 2014 |
3357 |
299.67 |
| Mar 05 2014 |
5359 |
319.24 |
| Mar 05 2014 |
2583 |
297.67 |
| Mar 05 2014 |
5508 |
300.37 |
| Feb 26 2014 |
5374 |
319.24 |
| Feb 26 2014 |
2606 |
297.67 |
| Feb 26 2014 |
3385 |
299.67 |
| Feb 26 2014 |
5546 |
300.37 |
| Feb 19 2014 |
2617 |
297.67 |
| Feb 19 2014 |
5401 |
319.24 |
| Feb 19 2014 |
3440 |
299.67 |
| Feb 19 2014 |
5584 |
300.37 |
| Feb 12 2014 |
3447 |
299.67 |
| Feb 12 2014 |
5415 |
319.24 |
| Feb 12 2014 |
2617 |
297.67 |
| Feb 12 2014 |
5580 |
300.37 |
| Feb 05 2014 |
2613 |
297.67 |
| Feb 05 2014 |
5480 |
319.24 |
| Feb 05 2014 |
3476 |
299.67 |
| Feb 05 2014 |
5620 |
300.37 |
| Jan 29 2014 |
5529 |
319.24 |
| Jan 29 2014 |
2613 |
297.67 |
| Jan 29 2014 |
3473 |
299.67 |
| Jan 29 2014 |
5649 |
300.37 |
| Jan 22 2014 |
2609 |
297.67 |
| Jan 22 2014 |
5527 |
319.24 |
| Jan 22 2014 |
3472 |
299.67 |
| Jan 22 2014 |
5645 |
300.37 |
| Jan 15 2014 |
2609 |
297.67 |
| Jan 15 2014 |
5548 |
319.24 |
| Jan 15 2014 |
3473 |
299.67 |
| Jan 15 2014 |
5659 |
300.37 |
| Jan 08 2014 |
5555 |
319.24 |
| Jan 08 2014 |
2609 |
297.67 |
| Jan 08 2014 |
3473 |
299.67 |
| Jan 08 2014 |
5664 |
300.37 |
| Jan 01 2014 |
5556 |
319.24 |
| Jan 01 2014 |
2609 |
297.67 |
| Jan 01 2014 |
3473 |
299.67 |
| Jan 01 2014 |
5664 |
300.37 |
| Dec 25 2013 |
3473 |
299.67 |
| Dec 25 2013 |
2614 |
297.67 |
| Dec 25 2013 |
5556 |
319.24 |
| Dec 25 2013 |
5664 |
300.37 |
| Dec 18 2013 |
2614 |
297.67 |
| Dec 18 2013 |
5556 |
319.24 |
| Dec 18 2013 |
3473 |
299.67 |
| Dec 18 2013 |
5664 |
300.37 |
| Dec 11 2013 |
2614 |
297.67 |
| Dec 11 2013 |
5556 |
319.24 |
| Dec 11 2013 |
3473 |
299.67 |
| Dec 11 2013 |
5664 |
300.37 |
| Dec 04 2013 |
3473 |
299.67 |
| Dec 04 2013 |
5557 |
319.24 |
| Dec 04 2013 |
2614 |
297.67 |
| Dec 04 2013 |
5666 |
300.37 |
| Nov 27 2013 |
3473 |
299.67 |
| Nov 27 2013 |
5557 |
319.24 |
| Nov 27 2013 |
2614 |
297.67 |
| Nov 27 2013 |
5666 |
300.37 |
| Nov 20 2013 |
5557 |
319.24 |
| Nov 20 2013 |
2614 |
297.67 |
| Nov 20 2013 |
3473 |
299.67 |
| Nov 20 2013 |
5667 |
300.37 |
| Nov 13 2013 |
3473 |
299.67 |
| Nov 13 2013 |
5557 |
319.24 |
| Nov 13 2013 |
2614 |
297.67 |
| Nov 13 2013 |
5666 |
300.37 |
| Nov 06 2013 |
3473 |
299.67 |
| Nov 06 2013 |
2614 |
297.67 |
| Nov 06 2013 |
5557 |
319.24 |
| Nov 06 2013 |
5666 |
300.37 |
| Oct 30 2013 |
2614 |
297.67 |
| Oct 30 2013 |
5557 |
319.24 |
| Oct 30 2013 |
3473 |
299.67 |
| Oct 30 2013 |
5665 |
300.37 |
| Oct 23 2013 |
5557 |
319.24 |
| Oct 23 2013 |
2614 |
297.67 |
| Oct 23 2013 |
3472 |
299.67 |
| Oct 23 2013 |
5666 |
300.37 |
| Oct 16 2013 |
3489 |
299.67 |
| Oct 16 2013 |
5547 |
319.24 |
| Oct 16 2013 |
2611 |
297.67 |
| Oct 16 2013 |
5671 |
300.37 |
| Oct 09 2013 |
2609 |
297.67 |
| Oct 09 2013 |
5555 |
319.24 |
| Oct 09 2013 |
3480 |
299.67 |
| Oct 09 2013 |
5682 |
300.37 |
| Oct 02 2013 |
5551 |
319.24 |
| Oct 02 2013 |
2621 |
297.67 |
| Oct 02 2013 |
3486 |
299.67 |
| Oct 02 2013 |
5687 |
300.37 |
| Sep 25 2013 |
5520 |
319.24 |
| Sep 25 2013 |
2612 |
297.67 |
| Sep 25 2013 |
3476 |
299.67 |
| Sep 25 2013 |
5677 |
300.37 |
| Sep 18 2013 |
3451 |
299.67 |
| Sep 18 2013 |
5513 |
319.24 |
| Sep 18 2013 |
2603 |
297.67 |
| Sep 18 2013 |
5645 |
300.37 |
| Sep 11 2013 |
2556 |
297.67 |
| Sep 11 2013 |
5517 |
319.24 |
| Sep 11 2013 |
3482 |
299.67 |
| Sep 11 2013 |
5641 |
300.37 |
| Sep 04 2013 |
5550 |
319.24 |
| Sep 04 2013 |
2563 |
297.67 |
| Sep 04 2013 |
3496 |
299.67 |
| Sep 04 2013 |
5652 |
300.37 |
| Aug 28 2013 |
3491 |
299.67 |
| Aug 28 2013 |
2669 |
297.67 |
| Aug 28 2013 |
5580 |
319.24 |
| Aug 28 2013 |
5686 |
300.37 |
| Aug 21 2013 |
2662 |
297.67 |
| Aug 21 2013 |
5619 |
319.24 |
| Aug 21 2013 |
3504 |
299.67 |
| Aug 21 2013 |
5733 |
300.37 |
| Aug 14 2013 |
5801 |
321.35 |
| Aug 14 2013 |
3505 |
299.67 |
| Aug 14 2013 |
6000 |
306.8 |
| Aug 07 2013 |
5918 |
321.35 |
| Aug 07 2013 |
3496 |
299.67 |
| Aug 07 2013 |
6071 |
306.8 |
| Jul 31 2013 |
5970 |
321.35 |
| Jul 31 2013 |
3580 |
299.67 |
| Jul 31 2013 |
6129 |
306.8 |
| Jul 24 2013 |
6014 |
321.35 |
| Jul 24 2013 |
3578 |
299.67 |
| Jul 24 2013 |
6167 |
306.8 |
| Jul 17 2013 |
6033 |
321.35 |
| Jul 17 2013 |
3603 |
299.67 |
| Jul 17 2013 |
6167 |
306.8 |
| Jul 10 2013 |
3638 |
299.67 |
| Jul 10 2013 |
6106 |
321.35 |
| Jul 10 2013 |
6250 |
306.8 |
| Jul 03 2013 |
6221 |
321.35 |
| Jul 03 2013 |
3648 |
299.67 |
| Jul 03 2013 |
6214 |
306.8 |
| Jun 26 2013 |
6390 |
321.35 |
| Jun 26 2013 |
3659 |
299.67 |
| Jun 26 2013 |
6363 |
306.8 |
| Jun 19 2013 |
3718 |
299.67 |
| Jun 19 2013 |
6477 |
321.35 |
| Jun 19 2013 |
6451 |
306.8 |
| Jun 12 2013 |
3776 |
299.67 |
| Jun 12 2013 |
6519 |
321.35 |
| Jun 12 2013 |
6569 |
306.8 |
| Jun 05 2013 |
6438 |
321.35 |
| Jun 05 2013 |
7863 |
321.35 |
| May 29 2013 |
6497 |
321.35 |
| May 29 2013 |
7864 |
321.35 |
| May 22 2013 |
6610 |
321.35 |
| May 22 2013 |
8048 |
321.35 |
| May 15 2013 |
6651 |
321.35 |
| May 15 2013 |
8085 |
321.35 |
| May 08 2013 |
6529 |
320.09 |
| May 08 2013 |
7913 |
320.09 |
| May 01 2013 |
7886 |
335.42 |
| May 01 2013 |
9536 |
335.42 |
| Apr 24 2013 |
6546 |
319.4 |
| Apr 24 2013 |
7932 |
319.4 |
| Apr 17 2013 |
5637 |
306.86 |
| Apr 17 2013 |
6850 |
306.86 |
| Apr 10 2013 |
5580 |
306.86 |
| Apr 10 2013 |
6903 |
306.86 |
| Apr 03 2013 |
5580 |
306.86 |
| Apr 03 2013 |
6923 |
306.86 |
| Mar 27 2013 |
5647 |
306.86 |
| Mar 27 2013 |
6988 |
306.86 |
| Mar 20 2013 |
5571 |
306.86 |
| Mar 20 2013 |
6987 |
306.86 |
| Mar 13 2013 |
4656 |
275.4 |
| Oct 19 2012 |
4672 |
306.86 |
| Oct 19 2012 |
1228 |
226.21 |
| Oct 19 2012 |
3492 |
267.89 |
| Sep 23 2012 |
1248 |
226.21 |
| Sep 23 2012 |
4649 |
306.86 |
| Sep 23 2012 |
3485 |
267.89 |
| Aug 31 2012 |
4529 |
306.86 |
| Aug 31 2012 |
1248 |
226.21 |
| Aug 31 2012 |
3447 |
267.89 |
| Aug 24 2012 |
1243 |
226.21 |
| Aug 24 2012 |
3871 |
295.38 |
| Aug 24 2012 |
2771 |
253.88 |
| Aug 10 2012 |
3818 |
295.38 |
| Aug 10 2012 |
1259 |
226.21 |
| Aug 10 2012 |
2772 |
253.88 |
| Aug 03 2012 |
1239 |
226.21 |
| Aug 03 2012 |
3765 |
295.38 |
| Aug 03 2012 |
2757 |
253.88 |
| Jul 27 2012 |
1232 |
226.21 |
| Jul 27 2012 |
3704 |
295.38 |
| Jul 27 2012 |
2746 |
253.88 |
| Jul 06 2012 |
3641 |
295.38 |
| Jul 06 2012 |
1245 |
226.21 |
| Jul 06 2012 |
2735 |
253.88 |
| Jun 22 2012 |
3407 |
295.38 |
| Jun 22 2012 |
1253 |
226.21 |
| Jun 22 2012 |
2674 |
253.88 |
| Jun 15 2012 |
3448 |
295.38 |
| Jun 15 2012 |
1217 |
226.21 |
| Jun 15 2012 |
2807 |
253.88 |
| Jun 08 2012 |
2046 |
257.8 |
| Jun 08 2012 |
1234 |
226.21 |
| Jun 08 2012 |
2008 |
234.11 |
| Jun 01 2012 |
1308 |
226.21 |
| Jun 01 2012 |
1741 |
226.21 |
| May 25 2012 |
1254 |
226.21 |
| May 25 2012 |
1688 |
226.21 |
| May 18 2012 |
1352 |
226.21 |
| May 18 2012 |
1768 |
226.21 |
| May 11 2012 |
1357 |
226.21 |
| May 11 2012 |
1797 |
226.21 |
| May 04 2012 |
1275 |
226.21 |
| May 04 2012 |
1765 |
226.21 |
| Apr 27 2012 |
1862 |
261.73 |
| Apr 27 2012 |
3085 |
261.73 |
