| Jun 10 2015 |
28436 |
633.07 |
| Jun 10 2015 |
40137 |
633.07 |
| Jun 03 2015 |
28591 |
633.07 |
| Jun 03 2015 |
40399 |
633.07 |
| May 27 2015 |
28282 |
633.07 |
| May 27 2015 |
39980 |
633.07 |
| May 20 2015 |
28406 |
633.07 |
| May 20 2015 |
40112 |
633.07 |
| May 13 2015 |
28796 |
633.07 |
| May 13 2015 |
40298 |
633.07 |
| May 06 2015 |
28530 |
633.07 |
| May 06 2015 |
39792 |
633.07 |
| Apr 29 2015 |
28880 |
633.07 |
| Apr 29 2015 |
39962 |
633.07 |
| Apr 22 2015 |
29016 |
633.07 |
| Apr 22 2015 |
40239 |
633.07 |
| Apr 15 2015 |
28281 |
633.07 |
| Apr 15 2015 |
39529 |
633.07 |
| Apr 08 2015 |
28460 |
633.07 |
| Apr 08 2015 |
39751 |
633.07 |
| Apr 01 2015 |
28662 |
633.07 |
| Apr 01 2015 |
40619 |
633.07 |
| Mar 25 2015 |
27894 |
633.07 |
| Mar 25 2015 |
39516 |
633.07 |
| Mar 18 2015 |
26337 |
633.07 |
| Mar 18 2015 |
37773 |
633.07 |
| Mar 11 2015 |
27008 |
633.07 |
| Mar 11 2015 |
38771 |
633.07 |
| Mar 04 2015 |
27501 |
633.07 |
| Mar 04 2015 |
39247 |
633.07 |
| Feb 25 2015 |
27485 |
633.07 |
| Feb 25 2015 |
39227 |
633.07 |
| Feb 18 2015 |
27713 |
633.07 |
| Feb 18 2015 |
39343 |
633.07 |
| Feb 11 2015 |
27713 |
633.07 |
| Feb 11 2015 |
39365 |
633.07 |
| Feb 04 2015 |
27787 |
633.07 |
| Feb 04 2015 |
39361 |
633.07 |
| Jan 28 2015 |
27758 |
633.07 |
| Jan 28 2015 |
39330 |
633.07 |
| Jan 21 2015 |
27809 |
633.07 |
| Jan 21 2015 |
39384 |
633.07 |
| Jan 14 2015 |
27823 |
633.07 |
| Jan 14 2015 |
39366 |
633.07 |
| Jan 07 2015 |
27822 |
633.07 |
| Jan 07 2015 |
39360 |
633.07 |
| Dec 31 2014 |
27822 |
633.07 |
| Dec 31 2014 |
39392 |
633.07 |
| Dec 24 2014 |
27822 |
633.07 |
| Dec 24 2014 |
39392 |
633.07 |
| Dec 17 2014 |
27822 |
633.07 |
| Dec 17 2014 |
39379 |
633.07 |
| Dec 10 2014 |
27822 |
633.07 |
| Dec 10 2014 |
39380 |
633.07 |
| Dec 03 2014 |
27822 |
633.07 |
| Dec 03 2014 |
39380 |
633.07 |
| Nov 26 2014 |
27822 |
633.07 |
| Nov 26 2014 |
39380 |
633.07 |
| Nov 19 2014 |
27822 |
633.07 |
| Nov 19 2014 |
39379 |
633.07 |
| Nov 12 2014 |
27822 |
633.07 |
| Nov 12 2014 |
39382 |
633.07 |
| Nov 05 2014 |
27822 |
633.07 |
| Nov 05 2014 |
39384 |
633.07 |
| Oct 29 2014 |
27812 |
633.07 |
| Oct 29 2014 |
39377 |
633.07 |
| Oct 22 2014 |
27736 |
633.07 |
| Oct 22 2014 |
39368 |
633.07 |
| Oct 15 2014 |
27567 |
633.07 |
| Oct 15 2014 |
39219 |
633.07 |
| Oct 08 2014 |
27580 |
633.07 |
| Oct 08 2014 |
39184 |
633.07 |
| Oct 01 2014 |
27588 |
633.07 |
| Oct 01 2014 |
39265 |
633.07 |
| Sep 24 2014 |
27676 |
633.07 |
| Sep 24 2014 |
39211 |
633.07 |
| Sep 17 2014 |
27406 |
633.07 |
| Sep 17 2014 |
39060 |
633.07 |
| Sep 10 2014 |
27395 |
633.07 |
| Sep 10 2014 |
39114 |
633.07 |
| Sep 03 2014 |
27480 |
633.07 |
| Sep 03 2014 |
39143 |
633.07 |
| Aug 27 2014 |
27350 |
633.07 |
| Aug 27 2014 |
39247 |
633.07 |
| Aug 20 2014 |
27275 |
633.07 |
| Aug 20 2014 |
39274 |
633.07 |
| Aug 13 2014 |
13456 |
602.22 |
| Aug 13 2014 |
26259 |
590.5 |
| Aug 13 2014 |
38247 |
594.41 |
| Aug 06 2014 |
13398 |
608.88 |
| Aug 06 2014 |
26523 |
590.5 |
| Aug 06 2014 |
38524 |
596.63 |
| Jul 30 2014 |
26785 |
596.2 |
| Jul 30 2014 |
13595 |
608.88 |
| Jul 30 2014 |
38912 |
599.37 |
| Jul 23 2014 |
13253 |
598.94 |
| Jul 23 2014 |
25542 |
567.97 |
| Jul 23 2014 |
36849 |
567.34 |
| Jul 16 2014 |
13361 |
598.94 |
| Jul 16 2014 |
25875 |
570.28 |
| Jul 16 2014 |
36377 |
561.46 |
| Jul 09 2014 |
13011 |
598.94 |
| Jul 09 2014 |
25987 |
569.83 |
| Jul 09 2014 |
36453 |
561.46 |
| Jul 02 2014 |
26296 |
637.01 |
| Jul 02 2014 |
13368 |
598.94 |
| Jul 02 2014 |
26087 |
569.83 |
| Jul 02 2014 |
36743 |
561.46 |
| Jun 25 2014 |
13173 |
598.94 |
| Jun 25 2014 |
26548 |
637.01 |
| Jun 25 2014 |
26203 |
569.83 |
| Jun 25 2014 |
36954 |
561.46 |
| Jun 18 2014 |
13067 |
598.94 |
| Jun 18 2014 |
26715 |
637.01 |
| Jun 18 2014 |
26277 |
569.83 |
| Jun 18 2014 |
36972 |
561.46 |
| Jun 11 2014 |
26041 |
569.83 |
| Jun 11 2014 |
13445 |
598.94 |
| Jun 11 2014 |
26655 |
637.01 |
| Jun 11 2014 |
37106 |
561.46 |
| Jun 04 2014 |
13686 |
598.94 |
| Jun 04 2014 |
27144 |
637.01 |
| Jun 04 2014 |
26325 |
569.83 |
| Jun 04 2014 |
37459 |
561.46 |
| May 28 2014 |
26878 |
628.92 |
| May 28 2014 |
13817 |
598.94 |
| May 28 2014 |
26033 |
569.83 |
| May 28 2014 |
37127 |
559.99 |
| May 21 2014 |
26108 |
569.83 |
| May 21 2014 |
26919 |
628.92 |
| May 21 2014 |
13858 |
598.94 |
| May 21 2014 |
37297 |
559.99 |
| May 14 2014 |
26280 |
569.83 |
| May 14 2014 |
27110 |
628.92 |
| May 14 2014 |
14162 |
598.94 |
| May 14 2014 |
37493 |
559.99 |
| May 07 2014 |
26559 |
628.92 |
| May 07 2014 |
13442 |
598.94 |
| May 07 2014 |
25620 |
569.83 |
| May 07 2014 |
36954 |
559.99 |
| Apr 30 2014 |
26346 |
569.83 |
| Apr 30 2014 |
27377 |
624.14 |
| Apr 30 2014 |
14054 |
598.94 |
| Apr 30 2014 |
37806 |
559.99 |
| Apr 23 2014 |
26901 |
569.83 |
| Apr 23 2014 |
27625 |
618.33 |
| Apr 23 2014 |
14481 |
598.94 |
| Apr 23 2014 |
38353 |
559.99 |
| Apr 16 2014 |
14154 |
598.94 |
| Apr 16 2014 |
27352 |
618.33 |
| Apr 16 2014 |
26832 |
569.83 |
| Apr 16 2014 |
38021 |
559.99 |
| Apr 09 2014 |
27778 |
618.33 |
| Apr 09 2014 |
14190 |
598.94 |
| Apr 09 2014 |
27805 |
569.83 |
| Apr 09 2014 |
38707 |
559.99 |
| Apr 02 2014 |
27800 |
569.83 |
| Apr 02 2014 |
27957 |
618.33 |
| Apr 02 2014 |
13833 |
598.94 |
| Apr 02 2014 |
38025 |
559.99 |
| Mar 26 2014 |
13858 |
598.94 |
| Mar 26 2014 |
28491 |
618.33 |
| Mar 26 2014 |
27226 |
569.83 |
| Mar 26 2014 |
37922 |
559.99 |
| Mar 19 2014 |
13918 |
598.94 |
| Mar 19 2014 |
28712 |
618.33 |
| Mar 19 2014 |
27156 |
569.83 |
| Mar 19 2014 |
37925 |
559.99 |
| Mar 12 2014 |
28680 |
618.33 |
| Mar 12 2014 |
13899 |
598.94 |
| Mar 12 2014 |
27095 |
569.83 |
| Mar 12 2014 |
37924 |
559.99 |
| Mar 05 2014 |
26500 |
569.83 |
| Mar 05 2014 |
28647 |
618.33 |
| Mar 05 2014 |
13701 |
598.94 |
| Mar 05 2014 |
37577 |
559.99 |
| Feb 26 2014 |
28635 |
618.33 |
| Feb 26 2014 |
13853 |
598.94 |
| Feb 26 2014 |
26317 |
569.83 |
| Feb 26 2014 |
37433 |
559.99 |
| Feb 19 2014 |
13955 |
598.94 |
| Feb 19 2014 |
28666 |
618.33 |
| Feb 19 2014 |
26459 |
569.83 |
| Feb 19 2014 |
37437 |
559.99 |
| Feb 12 2014 |
26413 |
569.83 |
| Feb 12 2014 |
28633 |
618.33 |
| Feb 12 2014 |
14142 |
598.94 |
| Feb 12 2014 |
37340 |
559.99 |
| Feb 05 2014 |
14068 |
598.94 |
| Feb 05 2014 |
28869 |
618.33 |
| Feb 05 2014 |
26453 |
569.83 |
| Feb 05 2014 |
37473 |
559.99 |
| Jan 29 2014 |
29080 |
618.33 |
| Jan 29 2014 |
14068 |
598.94 |
| Jan 29 2014 |
26259 |
569.83 |
| Jan 29 2014 |
37456 |
559.99 |
| Jan 22 2014 |
14093 |
598.94 |
| Jan 22 2014 |
28961 |
618.33 |
| Jan 22 2014 |
26120 |
569.83 |
| Jan 22 2014 |
37255 |
559.99 |
| Jan 15 2014 |
14093 |
598.94 |
| Jan 15 2014 |
29055 |
618.33 |
| Jan 15 2014 |
26145 |
569.83 |
| Jan 15 2014 |
37337 |
559.99 |
| Jan 08 2014 |
29106 |
618.33 |
| Jan 08 2014 |
14093 |
598.94 |
| Jan 08 2014 |
26007 |
569.83 |
| Jan 08 2014 |
37260 |
559.99 |
| Jan 01 2014 |
29112 |
618.33 |
| Jan 01 2014 |
14093 |
598.94 |
| Jan 01 2014 |
26007 |
569.83 |
| Jan 01 2014 |
37265 |
559.99 |
| Dec 25 2013 |
26007 |
569.83 |
| Dec 25 2013 |
14182 |
598.94 |
| Dec 25 2013 |
29112 |
618.33 |
| Dec 25 2013 |
37293 |
559.99 |
| Dec 18 2013 |
14182 |
598.94 |
| Dec 18 2013 |
29112 |
618.33 |
| Dec 18 2013 |
26007 |
569.83 |
| Dec 18 2013 |
37293 |
559.99 |
| Dec 11 2013 |
14183 |
598.94 |
| Dec 11 2013 |
29113 |
618.33 |
| Dec 11 2013 |
26008 |
569.83 |
| Dec 11 2013 |
37294 |
559.99 |
| Dec 04 2013 |
26009 |
569.83 |
| Dec 04 2013 |
29115 |
618.33 |
| Dec 04 2013 |
14183 |
598.94 |
| Dec 04 2013 |
37296 |
559.99 |
| Nov 27 2013 |
26009 |
569.83 |
| Nov 27 2013 |
29115 |
618.33 |
| Nov 27 2013 |
14183 |
598.94 |
| Nov 27 2013 |
37296 |
559.99 |
| Nov 20 2013 |
29115 |
618.33 |
| Nov 20 2013 |
14184 |
598.94 |
| Nov 20 2013 |
26009 |
569.83 |
| Nov 20 2013 |
37297 |
559.99 |
| Nov 13 2013 |
26010 |
569.83 |
| Nov 13 2013 |
29117 |
618.33 |
| Nov 13 2013 |
14184 |
598.94 |
| Nov 13 2013 |
37298 |
559.99 |
| Nov 06 2013 |
26010 |
569.83 |
| Nov 06 2013 |
14184 |
598.94 |
| Nov 06 2013 |
29118 |
618.33 |
| Nov 06 2013 |
37299 |
559.99 |
| Oct 30 2013 |
14184 |
598.94 |
| Oct 30 2013 |
29116 |
618.33 |
| Oct 30 2013 |
26010 |
569.83 |
| Oct 30 2013 |
37297 |
559.99 |
| Oct 23 2013 |
29117 |
618.33 |
| Oct 23 2013 |
14184 |
598.94 |
| Oct 23 2013 |
26000 |
569.83 |
| Oct 23 2013 |
37294 |
559.99 |
| Oct 16 2013 |
25986 |
569.83 |
| Oct 16 2013 |
29038 |
618.33 |
| Oct 16 2013 |
14036 |
598.94 |
| Oct 16 2013 |
37199 |
559.99 |
| Oct 09 2013 |
13833 |
598.94 |
| Oct 09 2013 |
28967 |
618.33 |
| Oct 09 2013 |
25633 |
569.83 |
| Oct 09 2013 |
36804 |
559.99 |
| Oct 02 2013 |
28950 |
618.33 |
| Oct 02 2013 |
13964 |
598.94 |
| Oct 02 2013 |
25761 |
569.83 |
| Oct 02 2013 |
36941 |
559.99 |
| Sep 25 2013 |
28848 |
618.33 |
| Sep 25 2013 |
13928 |
598.94 |
| Sep 25 2013 |
25757 |
569.83 |
| Sep 25 2013 |
36905 |
559.99 |
| Sep 18 2013 |
25543 |
569.83 |
| Sep 18 2013 |
28698 |
618.33 |
| Sep 18 2013 |
13766 |
598.94 |
| Sep 18 2013 |
36559 |
559.99 |
| Sep 11 2013 |
13625 |
598.94 |
| Sep 11 2013 |
28480 |
618.33 |
| Sep 11 2013 |
25456 |
569.83 |
| Sep 11 2013 |
36303 |
559.99 |
| Sep 04 2013 |
28349 |
618.33 |
| Sep 04 2013 |
13770 |
598.94 |
| Sep 04 2013 |
25661 |
569.83 |
| Sep 04 2013 |
36462 |
559.99 |
| Aug 28 2013 |
25453 |
569.83 |
| Aug 28 2013 |
13909 |
588.78 |
| Aug 28 2013 |
28126 |
618.33 |
| Aug 28 2013 |
36198 |
559.99 |
| Aug 21 2013 |
13922 |
588.78 |
| Aug 21 2013 |
28288 |
618.33 |
| Aug 21 2013 |
25780 |
575.31 |
| Aug 21 2013 |
36249 |
557.06 |
| Aug 14 2013 |
28463 |
618.33 |
| Aug 14 2013 |
13304 |
588.78 |
| Aug 14 2013 |
25789 |
575.31 |
| Aug 14 2013 |
35961 |
557.06 |
| Aug 07 2013 |
13276 |
575.25 |
| Aug 07 2013 |
28063 |
589.22 |
| Aug 07 2013 |
26304 |
589.61 |
| Aug 07 2013 |
36255 |
557.06 |
| Jul 31 2013 |
13381 |
575.25 |
| Jul 31 2013 |
28329 |
589.22 |
| Jul 31 2013 |
27809 |
625.88 |
| Jul 31 2013 |
38270 |
577.2 |
| Jul 24 2013 |
28614 |
589.22 |
| Jul 24 2013 |
13293 |
568.38 |
| Jul 24 2013 |
27710 |
625.88 |
| Jul 24 2013 |
38244 |
573.33 |
| Jul 17 2013 |
28770 |
589.22 |
| Jul 17 2013 |
13244 |
568.38 |
| Jul 17 2013 |
27415 |
610.31 |
| Jul 17 2013 |
37961 |
566.95 |
| Jul 10 2013 |
27680 |
610.31 |
| Jul 10 2013 |
28596 |
578.97 |
| Jul 10 2013 |
13558 |
568.38 |
| Jul 10 2013 |
37964 |
562.21 |
| Jul 03 2013 |
28707 |
576.1 |
| Jul 03 2013 |
13410 |
568.38 |
| Jul 03 2013 |
27592 |
610.31 |
| Jul 03 2013 |
37979 |
562.21 |
| Jun 26 2013 |
13245 |
568.38 |
| Jun 26 2013 |
28966 |
576.1 |
| Jun 26 2013 |
27483 |
610.31 |
| Jun 26 2013 |
38145 |
562.21 |
| Jun 19 2013 |
27739 |
610.31 |
| Jun 19 2013 |
13269 |
578.92 |
| Jun 19 2013 |
28664 |
563.78 |
| Jun 19 2013 |
38155 |
562.21 |
| Jun 12 2013 |
27774 |
610.31 |
| Jun 12 2013 |
28712 |
563.78 |
| Jun 12 2013 |
13569 |
578.92 |
| Jun 12 2013 |
38462 |
562.21 |
| Jun 05 2013 |
12913 |
578.92 |
| Jun 05 2013 |
28248 |
563.78 |
| Jun 05 2013 |
27452 |
610.31 |
| Jun 05 2013 |
38031 |
562.21 |
| May 29 2013 |
27334 |
610.31 |
| May 29 2013 |
28328 |
563.57 |
| May 29 2013 |
12806 |
578.92 |
| May 29 2013 |
38072 |
562.21 |
| May 22 2013 |
27853 |
610.31 |
| May 22 2013 |
12867 |
578.92 |
| May 22 2013 |
28769 |
563.57 |
| May 22 2013 |
38823 |
562.21 |
| May 15 2013 |
28938 |
563.57 |
| May 15 2013 |
12539 |
578.92 |
| May 15 2013 |
27774 |
610.31 |
| May 15 2013 |
39268 |
567.26 |
| May 08 2013 |
28791 |
563.57 |
| May 08 2013 |
12210 |
578.92 |
| May 08 2013 |
27537 |
601.59 |
| May 08 2013 |
39181 |
567.26 |
| May 01 2013 |
27945 |
601.59 |
| May 01 2013 |
28869 |
563.57 |
| May 01 2013 |
12386 |
578.92 |
| May 01 2013 |
38818 |
559.68 |
| Apr 24 2013 |
28845 |
563.57 |
| Apr 24 2013 |
12200 |
578.92 |
| Apr 24 2013 |
27051 |
601.59 |
| Apr 24 2013 |
38492 |
559.68 |
| Apr 17 2013 |
12426 |
578.92 |
| Apr 17 2013 |
28648 |
563.57 |
| Apr 17 2013 |
27470 |
612.31 |
| Apr 17 2013 |
38525 |
559.68 |
| Apr 10 2013 |
28098 |
563.57 |
| Apr 10 2013 |
12395 |
578.92 |
| Apr 10 2013 |
27329 |
612.31 |
| Apr 10 2013 |
38218 |
559.68 |
| Apr 03 2013 |
27245 |
612.31 |
| Apr 03 2013 |
12297 |
578.92 |
| Apr 03 2013 |
27777 |
563.57 |
| Apr 03 2013 |
38018 |
559.68 |
| Mar 27 2013 |
12510 |
578.92 |
| Mar 27 2013 |
27819 |
563.57 |
| Mar 27 2013 |
27779 |
612.31 |
| Mar 27 2013 |
38194 |
559.68 |
| Mar 20 2013 |
11772 |
578.92 |
| Mar 20 2013 |
27300 |
563.57 |
| Mar 20 2013 |
27538 |
612.31 |
| Mar 20 2013 |
38056 |
559.68 |
| Mar 13 2013 |
20074 |
610.31 |
| Mar 13 2013 |
8829 |
578.92 |
| Mar 13 2013 |
37876 |
559.68 |
| Oct 19 2012 |
24618 |
578.47 |
| Oct 19 2012 |
10892 |
578.92 |
| Oct 19 2012 |
25241 |
621.52 |
| Oct 19 2012 |
38373 |
575.79 |
| Sep 23 2012 |
24729 |
621.52 |
| Sep 23 2012 |
10696 |
578.92 |
| Sep 23 2012 |
24373 |
578.47 |
| Sep 23 2012 |
37788 |
575.79 |
| Aug 31 2012 |
10124 |
584.16 |
| Aug 31 2012 |
23698 |
578.47 |
| Aug 31 2012 |
23632 |
621.52 |
| Aug 31 2012 |
37065 |
579.73 |
| Aug 24 2012 |
23295 |
621.52 |
| Aug 24 2012 |
9935 |
584.16 |
| Aug 24 2012 |
23255 |
578.47 |
| Aug 24 2012 |
36582 |
579.73 |
| Aug 10 2012 |
9531 |
600 |
| Aug 10 2012 |
22293 |
582.45 |
| Aug 10 2012 |
22451 |
625.17 |
| Aug 10 2012 |
35680 |
586.17 |
| Aug 03 2012 |
22008 |
631.46 |
| Aug 03 2012 |
9065 |
600 |
| Aug 03 2012 |
21838 |
582.45 |
| Aug 03 2012 |
35172 |
588.83 |
| Jul 27 2012 |
21676 |
631.46 |
| Jul 27 2012 |
8427 |
600 |
| Jul 27 2012 |
21047 |
582.45 |
| Jul 27 2012 |
34348 |
588.83 |
| Jul 06 2012 |
20133 |
602.22 |
| Jul 06 2012 |
7833 |
600 |
| Jul 06 2012 |
20778 |
647.25 |
| Jul 06 2012 |
33803 |
612.37 |
| Jun 22 2012 |
18447 |
610.93 |
| Jun 22 2012 |
20347 |
647.25 |
| Jun 22 2012 |
33005 |
632.72 |
| Jun 15 2012 |
18277 |
610.93 |
| Jun 15 2012 |
20078 |
647.25 |
| Jun 15 2012 |
33250 |
632.72 |
| Jun 08 2012 |
18176 |
610.93 |
| Jun 08 2012 |
19754 |
647.25 |
| Jun 08 2012 |
32973 |
632.72 |
| Jun 01 2012 |
17378 |
621.26 |
| Jun 01 2012 |
19721 |
647.25 |
| Jun 01 2012 |
32700 |
640.75 |
| May 25 2012 |
14319 |
621.26 |
| May 25 2012 |
18362 |
647.25 |
| May 25 2012 |
30469 |
640.75 |
| May 18 2012 |
14379 |
621.26 |
| May 18 2012 |
18345 |
647.25 |
| May 18 2012 |
30690 |
640.75 |
| May 11 2012 |
17959 |
683.15 |
| May 11 2012 |
31046 |
683.15 |
| May 04 2012 |
16642 |
683.15 |
| May 04 2012 |
30258 |
683.15 |
| Apr 27 2012 |
14704 |
683.15 |
| Apr 27 2012 |
29100 |
683.15 |
