| Jun 01 2016 |
15585 |
452.83 |
| Jun 01 2016 |
21758 |
452.83 |
| May 25 2016 |
15543 |
452.83 |
| May 25 2016 |
21612 |
452.83 |
| May 18 2016 |
15692 |
452.83 |
| May 18 2016 |
21812 |
452.83 |
| May 11 2016 |
15617 |
452.83 |
| May 11 2016 |
21830 |
452.83 |
| May 04 2016 |
15519 |
452.83 |
| May 04 2016 |
21741 |
452.83 |
| Apr 27 2016 |
15797 |
452.83 |
| Apr 27 2016 |
22065 |
452.83 |
| Apr 20 2016 |
15828 |
452.83 |
| Apr 20 2016 |
22061 |
452.83 |
| Apr 13 2016 |
15714 |
452.83 |
| Apr 13 2016 |
22046 |
452.83 |
| Apr 06 2016 |
15761 |
452.83 |
| Apr 06 2016 |
22291 |
452.83 |
| Mar 30 2016 |
15670 |
452.83 |
| Mar 30 2016 |
22116 |
452.83 |
| Mar 23 2016 |
15650 |
452.83 |
| Mar 23 2016 |
22255 |
452.83 |
| Mar 16 2016 |
15583 |
452.83 |
| Mar 16 2016 |
22247 |
452.83 |
| Mar 09 2016 |
15520 |
452.83 |
| Mar 09 2016 |
22295 |
452.83 |
| Mar 02 2016 |
15476 |
452.83 |
| Mar 02 2016 |
22140 |
452.83 |
| Feb 24 2016 |
15406 |
452.83 |
| Feb 24 2016 |
22053 |
452.83 |
| Feb 17 2016 |
15456 |
452.83 |
| Feb 17 2016 |
22270 |
452.83 |
| Feb 10 2016 |
15466 |
452.83 |
| Feb 10 2016 |
22237 |
452.83 |
| Feb 03 2016 |
15443 |
452.83 |
| Feb 03 2016 |
22226 |
452.83 |
| Jan 27 2016 |
15409 |
452.83 |
| Jan 27 2016 |
22242 |
452.83 |
| Jan 20 2016 |
15450 |
452.83 |
| Jan 20 2016 |
22261 |
452.83 |
| Jan 13 2016 |
15478 |
452.83 |
| Jan 13 2016 |
22298 |
452.83 |
| Jan 06 2016 |
15494 |
452.83 |
| Jan 06 2016 |
22309 |
452.83 |
| Dec 30 2015 |
15488 |
452.83 |
| Dec 30 2015 |
22302 |
452.83 |
| Dec 23 2015 |
15487 |
452.83 |
| Dec 23 2015 |
22304 |
452.83 |
| Dec 16 2015 |
15487 |
452.83 |
| Dec 16 2015 |
22304 |
452.83 |
| Dec 09 2015 |
15492 |
452.83 |
| Dec 09 2015 |
22307 |
452.83 |
| Dec 02 2015 |
15493 |
452.83 |
| Dec 02 2015 |
22308 |
452.83 |
| Nov 25 2015 |
15493 |
452.83 |
| Nov 25 2015 |
22309 |
452.83 |
| Nov 18 2015 |
15493 |
452.83 |
| Nov 18 2015 |
22308 |
452.83 |
| Nov 11 2015 |
15493 |
452.83 |
| Nov 11 2015 |
22290 |
452.83 |
| Nov 04 2015 |
15493 |
452.83 |
| Nov 04 2015 |
22290 |
452.83 |
| Oct 28 2015 |
15468 |
452.83 |
| Oct 28 2015 |
22255 |
452.83 |
| Oct 21 2015 |
15482 |
452.83 |
| Oct 21 2015 |
22231 |
452.83 |
| Oct 14 2015 |
15498 |
452.83 |
| Oct 14 2015 |
22231 |
452.83 |
| Oct 07 2015 |
15460 |
452.83 |
| Oct 07 2015 |
22228 |
452.83 |
| Sep 30 2015 |
15456 |
452.83 |
| Sep 30 2015 |
22246 |
452.83 |
| Sep 23 2015 |
15449 |
452.83 |
| Sep 23 2015 |
22296 |
452.83 |
| Sep 16 2015 |
15420 |
452.83 |
| Sep 16 2015 |
22172 |
452.83 |
| Sep 09 2015 |
15390 |
452.83 |
| Sep 09 2015 |
22136 |
452.83 |
| Sep 02 2015 |
15255 |
452.83 |
| Sep 02 2015 |
22070 |
452.83 |
| Aug 26 2015 |
15468 |
452.83 |
| Aug 26 2015 |
22252 |
452.83 |
| Aug 19 2015 |
15507 |
452.83 |
| Aug 19 2015 |
22476 |
452.83 |
| Aug 12 2015 |
15623 |
452.83 |
| Aug 12 2015 |
22596 |
452.83 |
| Aug 05 2015 |
15561 |
452.83 |
| Aug 05 2015 |
22567 |
452.83 |
| Jul 29 2015 |
15714 |
452.83 |
| Jul 29 2015 |
22770 |
452.83 |
| Jul 22 2015 |
15678 |
452.83 |
| Jul 22 2015 |
22848 |
452.83 |
| Jul 15 2015 |
15785 |
452.83 |
| Jul 15 2015 |
23005 |
452.83 |
| Jul 08 2015 |
16318 |
457.55 |
| Jul 08 2015 |
7235 |
372.05 |
| Jul 08 2015 |
17244 |
414.8 |
| Jul 01 2015 |
16406 |
457.55 |
| Jul 01 2015 |
7283 |
372.05 |
| Jul 01 2015 |
17323 |
414.8 |
| Jun 24 2015 |
16470 |
457.55 |
| Jun 24 2015 |
7305 |
372.05 |
| Jun 24 2015 |
17389 |
414.8 |
| Jun 17 2015 |
16503 |
457.55 |
| Jun 17 2015 |
7292 |
372.05 |
| Jun 17 2015 |
17480 |
414.8 |
| Jun 10 2015 |
7319 |
372.05 |
| Jun 10 2015 |
16511 |
457.55 |
| Jun 10 2015 |
17454 |
414.8 |
| Jun 03 2015 |
7446 |
372.05 |
| Jun 03 2015 |
11558 |
372.05 |
| May 27 2015 |
7392 |
372.05 |
| May 27 2015 |
11486 |
372.05 |
| May 20 2015 |
7463 |
372.05 |
| May 20 2015 |
11543 |
372.05 |
| May 13 2015 |
7532 |
372.05 |
| May 13 2015 |
11612 |
372.05 |
| May 06 2015 |
7425 |
372.05 |
| May 06 2015 |
11363 |
372.05 |
| Apr 29 2015 |
7496 |
372.05 |
| Apr 29 2015 |
11477 |
372.05 |
| Apr 22 2015 |
7566 |
372.05 |
| Apr 22 2015 |
11564 |
372.05 |
| Apr 15 2015 |
7532 |
372.05 |
| Apr 15 2015 |
11579 |
372.05 |
| Apr 08 2015 |
7528 |
372.05 |
| Apr 08 2015 |
11630 |
372.05 |
| Apr 01 2015 |
7622 |
372.05 |
| Apr 01 2015 |
11822 |
372.05 |
| Mar 25 2015 |
7318 |
372.05 |
| Mar 25 2015 |
11474 |
372.05 |
| Mar 18 2015 |
7118 |
372.05 |
| Mar 18 2015 |
11317 |
372.05 |
| Mar 11 2015 |
7280 |
372.05 |
| Mar 11 2015 |
11708 |
372.05 |
| Mar 04 2015 |
7392 |
372.05 |
| Mar 04 2015 |
11825 |
372.05 |
| Feb 25 2015 |
7436 |
372.05 |
| Feb 25 2015 |
11843 |
372.05 |
| Feb 18 2015 |
7507 |
372.05 |
| Feb 18 2015 |
11912 |
372.05 |
| Feb 11 2015 |
7534 |
372.05 |
| Feb 11 2015 |
11926 |
372.05 |
| Feb 04 2015 |
7577 |
372.05 |
| Feb 04 2015 |
11936 |
372.05 |
| Jan 28 2015 |
7571 |
372.05 |
| Jan 28 2015 |
11956 |
372.05 |
| Jan 21 2015 |
7584 |
372.05 |
| Jan 21 2015 |
11972 |
372.05 |
| Jan 14 2015 |
7593 |
372.05 |
| Jan 14 2015 |
11991 |
372.05 |
| Jan 07 2015 |
7593 |
372.05 |
| Jan 07 2015 |
11981 |
372.05 |
| Dec 31 2014 |
7593 |
372.05 |
| Dec 31 2014 |
11982 |
372.05 |
| Dec 24 2014 |
7593 |
372.05 |
| Dec 24 2014 |
11982 |
372.05 |
| Dec 17 2014 |
7593 |
372.05 |
| Dec 17 2014 |
11975 |
372.05 |
| Dec 10 2014 |
7593 |
372.05 |
| Dec 10 2014 |
11975 |
372.05 |
| Dec 03 2014 |
7593 |
372.05 |
| Dec 03 2014 |
11975 |
372.05 |
| Nov 26 2014 |
7593 |
372.05 |
| Nov 26 2014 |
11975 |
372.05 |
| Nov 19 2014 |
7593 |
372.05 |
| Nov 19 2014 |
11974 |
372.05 |
| Nov 12 2014 |
7593 |
372.05 |
| Nov 12 2014 |
11974 |
372.05 |
| Nov 05 2014 |
7593 |
372.05 |
| Nov 05 2014 |
11974 |
372.05 |
| Oct 29 2014 |
7592 |
372.05 |
| Oct 29 2014 |
11973 |
372.05 |
| Oct 22 2014 |
7587 |
372.05 |
| Oct 22 2014 |
11990 |
372.05 |
| Oct 15 2014 |
7567 |
372.05 |
| Oct 15 2014 |
11966 |
372.05 |
| Oct 08 2014 |
7569 |
372.05 |
| Oct 08 2014 |
11957 |
372.05 |
| Oct 01 2014 |
7575 |
372.05 |
| Oct 01 2014 |
11970 |
372.05 |
| Sep 24 2014 |
7605 |
372.05 |
| Sep 24 2014 |
11954 |
372.05 |
| Sep 17 2014 |
7566 |
372.05 |
| Sep 17 2014 |
11954 |
372.05 |
| Sep 10 2014 |
7582 |
372.05 |
| Sep 10 2014 |
11960 |
372.05 |
| Sep 03 2014 |
7593 |
372.05 |
| Sep 03 2014 |
12016 |
372.05 |
| Aug 27 2014 |
7516 |
372.05 |
| Aug 27 2014 |
12031 |
372.05 |
| Aug 20 2014 |
7508 |
372.05 |
| Aug 20 2014 |
12048 |
372.05 |
| Aug 13 2014 |
7496 |
372.05 |
| Aug 13 2014 |
12080 |
372.05 |
| Aug 06 2014 |
7607 |
372.05 |
| Aug 06 2014 |
12141 |
372.05 |
| Jul 30 2014 |
7621 |
372.05 |
| Jul 30 2014 |
12220 |
372.05 |
| Jul 23 2014 |
7628 |
372.05 |
| Jul 23 2014 |
12185 |
372.05 |
| Jul 16 2014 |
7703 |
372.05 |
| Jul 16 2014 |
12156 |
372.05 |
| Jun 04 2014 |
8722 |
371.84 |
| Jun 04 2014 |
12570 |
371.84 |
| May 28 2014 |
8777 |
371.84 |
| May 28 2014 |
12575 |
371.84 |
| May 21 2014 |
8856 |
371.84 |
| May 21 2014 |
12641 |
371.84 |
| May 14 2014 |
8939 |
371.84 |
| May 14 2014 |
12697 |
371.84 |
| May 07 2014 |
8817 |
371.84 |
| May 07 2014 |
12525 |
371.84 |
| Apr 30 2014 |
9135 |
371.84 |
| Apr 30 2014 |
12879 |
371.84 |
| Apr 23 2014 |
9214 |
371.84 |
| Apr 23 2014 |
13057 |
371.84 |
| Apr 16 2014 |
9178 |
371.84 |
| Apr 16 2014 |
12985 |
371.84 |
| Apr 09 2014 |
9269 |
371.84 |
| Apr 09 2014 |
8308 |
367.92 |
| Apr 09 2014 |
12932 |
369.88 |
| Apr 02 2014 |
8335 |
367.92 |
| Apr 02 2014 |
9371 |
371.84 |
| Apr 02 2014 |
12640 |
369.88 |
| Mar 26 2014 |
9586 |
371.84 |
| Mar 26 2014 |
8220 |
367.92 |
| Mar 26 2014 |
12679 |
369.88 |
| Mar 19 2014 |
9651 |
371.84 |
| Mar 19 2014 |
8206 |
367.92 |
| Mar 19 2014 |
12718 |
369.88 |
| Mar 12 2014 |
9669 |
371.84 |
| Mar 12 2014 |
8223 |
367.92 |
| Mar 12 2014 |
12768 |
369.88 |
| Mar 05 2014 |
8142 |
367.92 |
| Mar 05 2014 |
9680 |
371.84 |
| Mar 05 2014 |
12721 |
369.88 |
| Feb 26 2014 |
9687 |
371.84 |
| Feb 26 2014 |
8153 |
367.92 |
| Feb 26 2014 |
12749 |
369.88 |
| Feb 19 2014 |
9711 |
371.84 |
| Feb 19 2014 |
8197 |
367.92 |
| Feb 19 2014 |
12785 |
369.88 |
| Feb 12 2014 |
8184 |
367.92 |
| Feb 12 2014 |
9741 |
371.84 |
| Feb 12 2014 |
12787 |
369.88 |
| Feb 05 2014 |
9835 |
371.84 |
| Feb 05 2014 |
8218 |
367.92 |
| Feb 05 2014 |
12865 |
369.88 |
| Jan 29 2014 |
9903 |
371.84 |
| Jan 29 2014 |
8190 |
367.92 |
| Jan 29 2014 |
12889 |
369.88 |
| Jan 22 2014 |
9903 |
371.84 |
| Jan 22 2014 |
8167 |
367.92 |
| Jan 22 2014 |
12839 |
369.88 |
| Jan 15 2014 |
9936 |
371.84 |
| Jan 15 2014 |
8171 |
367.92 |
| Jan 15 2014 |
12866 |
369.88 |
| Jan 08 2014 |
9953 |
371.84 |
| Jan 08 2014 |
8142 |
367.92 |
| Jan 08 2014 |
12853 |
369.88 |
| Jan 01 2014 |
9953 |
371.84 |
| Jan 01 2014 |
8142 |
367.92 |
| Jan 01 2014 |
12853 |
369.88 |
| Dec 25 2013 |
8142 |
367.92 |
| Dec 25 2013 |
9953 |
371.84 |
| Dec 25 2013 |
12853 |
369.88 |
| Dec 18 2013 |
9953 |
371.84 |
| Dec 18 2013 |
8142 |
367.92 |
| Dec 18 2013 |
12853 |
369.88 |
| Dec 11 2013 |
9953 |
371.84 |
| Dec 11 2013 |
8142 |
367.92 |
| Dec 11 2013 |
12854 |
369.88 |
| Dec 04 2013 |
8143 |
367.92 |
| Dec 04 2013 |
9953 |
371.84 |
| Dec 04 2013 |
12855 |
369.88 |
| Nov 27 2013 |
8143 |
367.92 |
| Nov 27 2013 |
9953 |
371.84 |
| Nov 27 2013 |
12855 |
369.88 |
| Nov 20 2013 |
9953 |
371.84 |
| Nov 20 2013 |
8143 |
367.92 |
| Nov 20 2013 |
12856 |
369.88 |
| Nov 13 2013 |
8143 |
367.92 |
| Nov 13 2013 |
9953 |
371.84 |
| Nov 13 2013 |
12856 |
369.88 |
| Nov 06 2013 |
8143 |
367.92 |
| Nov 06 2013 |
9953 |
371.84 |
| Nov 06 2013 |
12856 |
369.88 |
| Oct 30 2013 |
9952 |
371.84 |
| Oct 30 2013 |
8143 |
367.92 |
| Oct 30 2013 |
12855 |
369.88 |
| Oct 23 2013 |
9952 |
371.84 |
| Oct 23 2013 |
8140 |
367.92 |
| Oct 23 2013 |
12855 |
369.88 |
| Oct 16 2013 |
8170 |
367.92 |
| Oct 16 2013 |
9932 |
371.84 |
| Oct 16 2013 |
12851 |
369.88 |
| Oct 09 2013 |
9927 |
371.84 |
| Oct 09 2013 |
8122 |
367.92 |
| Oct 09 2013 |
12802 |
369.88 |
| Oct 02 2013 |
9917 |
371.84 |
| Oct 02 2013 |
8127 |
367.92 |
| Oct 02 2013 |
12802 |
369.88 |
| Sep 25 2013 |
9860 |
371.84 |
| Sep 25 2013 |
8099 |
367.92 |
| Sep 25 2013 |
12764 |
369.88 |
| Sep 18 2013 |
8029 |
367.92 |
| Sep 18 2013 |
9823 |
371.84 |
| Sep 18 2013 |
12665 |
369.88 |
| Sep 11 2013 |
9793 |
371.84 |
| Sep 11 2013 |
8038 |
367.92 |
| Sep 11 2013 |
12596 |
369.88 |
| Sep 04 2013 |
9817 |
371.84 |
| Sep 04 2013 |
8090 |
367.92 |
| Sep 04 2013 |
12646 |
369.88 |
| Aug 28 2013 |
8085 |
367.92 |
| Aug 28 2013 |
9819 |
371.84 |
| Aug 28 2013 |
12634 |
369.88 |
| Aug 21 2013 |
9881 |
371.84 |
| Aug 21 2013 |
8126 |
367.92 |
| Aug 21 2013 |
12699 |
369.88 |
| Aug 14 2013 |
9919 |
371.84 |
| Aug 14 2013 |
8170 |
367.92 |
| Aug 14 2013 |
12450 |
369.88 |
| Aug 07 2013 |
10074 |
371.84 |
| Aug 07 2013 |
8160 |
367.92 |
| Aug 07 2013 |
12567 |
369.88 |
| Jul 31 2013 |
10168 |
371.84 |
| Jul 31 2013 |
8279 |
367.92 |
| Jul 31 2013 |
12670 |
369.88 |
| Jul 24 2013 |
10263 |
371.84 |
| Jul 24 2013 |
8207 |
367.92 |
| Jul 24 2013 |
12756 |
369.88 |
| Jul 17 2013 |
10315 |
371.84 |
| Jul 17 2013 |
8233 |
367.92 |
| Jul 17 2013 |
12773 |
369.88 |
| Jul 10 2013 |
8273 |
367.92 |
| Jul 10 2013 |
10434 |
371.84 |
| Jul 10 2013 |
12899 |
369.88 |
| Jul 03 2013 |
10525 |
371.84 |
| Jul 03 2013 |
8308 |
367.92 |
| Jul 03 2013 |
12885 |
369.88 |
| Jun 26 2013 |
10749 |
371.84 |
| Jun 26 2013 |
8299 |
367.92 |
| Jun 26 2013 |
13052 |
369.88 |
| Jun 19 2013 |
8400 |
367.92 |
| Jun 19 2013 |
10890 |
371.84 |
| Jun 19 2013 |
13059 |
369.88 |
| Jun 12 2013 |
8474 |
367.92 |
| Jun 12 2013 |
10957 |
371.84 |
| Jun 12 2013 |
13252 |
369.88 |
| Jun 05 2013 |
5774 |
313.11 |
| Jun 05 2013 |
8428 |
367.92 |
| Jun 05 2013 |
9728 |
340.51 |
| May 29 2013 |
8378 |
367.92 |
| May 29 2013 |
5833 |
313.11 |
| May 29 2013 |
9744 |
340.51 |
| May 22 2013 |
8619 |
367.92 |
| May 22 2013 |
5933 |
313.11 |
| May 22 2013 |
9968 |
340.51 |
| May 15 2013 |
5986 |
313.11 |
| May 15 2013 |
8682 |
367.92 |
| May 15 2013 |
10024 |
340.51 |
| May 08 2013 |
5965 |
313.11 |
| May 08 2013 |
8698 |
367.92 |
| May 08 2013 |
9972 |
340.51 |
| May 01 2013 |
8879 |
367.92 |
| May 01 2013 |
6065 |
313.11 |
| May 01 2013 |
10079 |
340.51 |
| Apr 24 2013 |
6044 |
313.11 |
| Apr 24 2013 |
8687 |
367.92 |
| Apr 24 2013 |
10050 |
340.51 |
| Apr 17 2013 |
6109 |
313.11 |
| Apr 17 2013 |
7405 |
313.11 |
| Apr 10 2013 |
6050 |
313.11 |
| Apr 10 2013 |
7438 |
313.11 |
| Apr 03 2013 |
6063 |
313.11 |
| Apr 03 2013 |
7464 |
313.11 |
| Mar 27 2013 |
6142 |
313.11 |
| Mar 27 2013 |
7533 |
313.11 |
| Mar 20 2013 |
6056 |
313.11 |
| Mar 20 2013 |
7536 |
313.11 |
| Mar 13 2013 |
7549 |
313.11 |
| Oct 19 2012 |
5101 |
313.11 |
| Oct 19 2012 |
6449 |
313.11 |
| Sep 23 2012 |
5076 |
313.11 |
| Sep 23 2012 |
6440 |
313.11 |
| Aug 31 2012 |
4927 |
313.11 |
| Aug 31 2012 |
6353 |
313.11 |
| Aug 24 2012 |
4885 |
313.11 |
| Aug 24 2012 |
6337 |
313.11 |
| Aug 10 2012 |
4778 |
313.11 |
| Aug 10 2012 |
6233 |
313.11 |
| Aug 03 2012 |
4712 |
313.11 |
| Aug 03 2012 |
6179 |
313.11 |
| Jul 27 2012 |
4643 |
313.11 |
| Jul 27 2012 |
6118 |
313.11 |
| Jul 06 2012 |
4529 |
313.11 |
| Jul 06 2012 |
6050 |
313.11 |
| Jun 22 2012 |
4207 |
313.11 |
| Jun 22 2012 |
5835 |
313.11 |
| Jun 15 2012 |
4254 |
313.11 |
| Jun 15 2012 |
6271 |
313.11 |
