| Apr 24 2024 |
11050 |
550.03 |
| Apr 24 2024 |
6617 |
481.44 |
| Apr 24 2024 |
14751 |
515.73 |
| Apr 17 2024 |
11105 |
550.03 |
| Apr 17 2024 |
6605 |
481.44 |
| Apr 17 2024 |
14793 |
515.73 |
| Apr 10 2024 |
11179 |
550.03 |
| Apr 10 2024 |
6627 |
481.44 |
| Apr 10 2024 |
14895 |
515.73 |
| Apr 03 2024 |
10963 |
550.03 |
| Apr 03 2024 |
6593 |
481.44 |
| Apr 03 2024 |
14682 |
515.73 |
| Mar 27 2024 |
11030 |
550.03 |
| Mar 27 2024 |
6566 |
481.44 |
| Mar 27 2024 |
14728 |
515.73 |
| Mar 21 2024 |
11118 |
550.03 |
| Mar 21 2024 |
6578 |
481.44 |
| Mar 21 2024 |
14585 |
515.73 |
| Mar 14 2024 |
11058 |
550.03 |
| Mar 14 2024 |
6553 |
481.44 |
| Mar 14 2024 |
14635 |
515.73 |
| Mar 07 2024 |
11087 |
550.03 |
| Mar 07 2024 |
6592 |
481.44 |
| Mar 07 2024 |
14689 |
515.73 |
| Feb 29 2024 |
11135 |
550.03 |
| Feb 29 2024 |
6602 |
481.44 |
| Feb 29 2024 |
14702 |
515.73 |
| Feb 22 2024 |
11105 |
550.03 |
| Feb 22 2024 |
6590 |
481.44 |
| Feb 22 2024 |
14720 |
515.73 |
| Feb 15 2024 |
10965 |
550.03 |
| Feb 15 2024 |
6585 |
481.44 |
| Feb 15 2024 |
14661 |
515.73 |
| Feb 08 2024 |
10999 |
550.03 |
| Feb 08 2024 |
6551 |
481.44 |
| Feb 08 2024 |
14683 |
515.73 |
| Feb 01 2024 |
10960 |
550.03 |
| Feb 01 2024 |
6562 |
481.44 |
| Feb 01 2024 |
14628 |
515.73 |
| Jan 25 2024 |
10890 |
550.03 |
| Jan 25 2024 |
6533 |
481.44 |
| Jan 25 2024 |
14527 |
515.73 |
| Jan 18 2024 |
10890 |
550.03 |
| Jan 18 2024 |
6524 |
481.44 |
| Jan 18 2024 |
14531 |
515.73 |
| Jan 11 2024 |
10890 |
550.03 |
| Jan 11 2024 |
6519 |
481.44 |
| Jan 11 2024 |
14522 |
515.73 |
| Jan 04 2024 |
10890 |
550.03 |
| Jan 04 2024 |
6525 |
481.44 |
| Jan 04 2024 |
14133 |
515.73 |
| Dec 28 2023 |
10890 |
550.03 |
| Dec 28 2023 |
6521 |
481.44 |
| Dec 28 2023 |
14107 |
515.73 |
| Dec 21 2023 |
10890 |
550.03 |
| Dec 21 2023 |
6521 |
481.44 |
| Dec 21 2023 |
14107 |
515.73 |
| Dec 14 2023 |
10890 |
550.03 |
| Dec 14 2023 |
6517 |
481.44 |
| Dec 14 2023 |
14077 |
515.73 |
| Dec 07 2023 |
10890 |
550.03 |
| Dec 07 2023 |
6518 |
481.44 |
| Dec 07 2023 |
14077 |
515.73 |
| Nov 30 2023 |
10883 |
550.03 |
| Nov 30 2023 |
6520 |
481.44 |
| Nov 30 2023 |
14079 |
515.73 |
| Nov 23 2023 |
10883 |
550.03 |
| Nov 23 2023 |
6521 |
481.44 |
| Nov 23 2023 |
14055 |
515.73 |
| Nov 16 2023 |
10885 |
550.03 |
| Nov 16 2023 |
6467 |
481.44 |
| Nov 16 2023 |
13933 |
515.73 |
| Nov 09 2023 |
10846 |
550.03 |
| Nov 09 2023 |
6465 |
481.44 |
| Nov 09 2023 |
13829 |
515.73 |
| Nov 02 2023 |
10838 |
550.03 |
| Nov 02 2023 |
6465 |
481.44 |
| Nov 02 2023 |
13823 |
515.73 |
| Oct 26 2023 |
10798 |
550.03 |
| Oct 26 2023 |
6458 |
481.44 |
| Oct 26 2023 |
13823 |
515.73 |
| Oct 19 2023 |
10831 |
550.03 |
| Oct 19 2023 |
6439 |
481.44 |
| Oct 19 2023 |
13757 |
515.73 |
| Oct 12 2023 |
10794 |
550.03 |
| Oct 12 2023 |
6435 |
481.44 |
| Oct 12 2023 |
13692 |
515.73 |
| Oct 05 2023 |
10682 |
550.03 |
| Oct 05 2023 |
6452 |
481.44 |
| Oct 05 2023 |
13349 |
515.73 |
| Sep 28 2023 |
10562 |
550.03 |
| Sep 28 2023 |
6430 |
481.44 |
| Sep 28 2023 |
13206 |
515.73 |
| Sep 21 2023 |
10560 |
550.03 |
| Sep 21 2023 |
6334 |
481.44 |
| Sep 21 2023 |
13134 |
515.73 |
| Sep 14 2023 |
10647 |
550.03 |
| Sep 14 2023 |
6358 |
481.44 |
| Sep 14 2023 |
13283 |
515.73 |
| Sep 07 2023 |
10860 |
550.03 |
| Sep 07 2023 |
6476 |
481.44 |
| Sep 07 2023 |
13510 |
515.73 |
| Aug 31 2023 |
10816 |
550.03 |
| Aug 31 2023 |
6456 |
481.44 |
| Aug 31 2023 |
13563 |
515.73 |
| Aug 24 2023 |
10893 |
550.03 |
| Aug 24 2023 |
6472 |
481.44 |
| Aug 24 2023 |
13344 |
515.73 |
| Aug 17 2023 |
10890 |
550.03 |
| Aug 17 2023 |
6595 |
481.44 |
| Aug 17 2023 |
13471 |
515.73 |
| Aug 10 2023 |
10868 |
550.03 |
| Aug 10 2023 |
6694 |
481.44 |
| Aug 10 2023 |
13470 |
515.73 |
| Aug 03 2023 |
10863 |
550.03 |
| Aug 03 2023 |
6658 |
481.44 |
| Aug 03 2023 |
13461 |
515.73 |
| Jul 27 2023 |
10870 |
550.03 |
| Jul 27 2023 |
6738 |
481.44 |
| Jul 27 2023 |
13515 |
515.73 |
| Jul 20 2023 |
10913 |
550.03 |
| Jul 20 2023 |
6899 |
481.44 |
| Jul 20 2023 |
13094 |
515.73 |
| Jul 13 2023 |
10938 |
550.03 |
| Jul 13 2023 |
6935 |
481.44 |
| Jul 13 2023 |
13122 |
515.73 |
| Jul 06 2023 |
10985 |
550.03 |
| Jul 06 2023 |
6983 |
481.44 |
| Jul 06 2023 |
13139 |
515.73 |
| Jun 29 2023 |
10979 |
550.03 |
| Jun 29 2023 |
7037 |
481.44 |
| Jun 29 2023 |
13186 |
515.73 |
| Jun 22 2023 |
10989 |
550.03 |
| Jun 22 2023 |
7098 |
481.44 |
| Jun 22 2023 |
13216 |
515.73 |
| Jun 15 2023 |
10687 |
550.03 |
| Jun 15 2023 |
7149 |
481.44 |
| Jun 15 2023 |
13061 |
515.73 |
| Jun 08 2023 |
10685 |
550.03 |
| Jun 08 2023 |
7140 |
481.44 |
| Jun 08 2023 |
13053 |
515.73 |
| Jun 01 2023 |
10780 |
550.03 |
| Jun 01 2023 |
7135 |
481.44 |
| Jun 01 2023 |
13118 |
515.73 |
| May 25 2023 |
10740 |
550.03 |
| May 25 2023 |
7113 |
481.44 |
| May 25 2023 |
12619 |
515.73 |
| May 18 2023 |
10833 |
550.03 |
| May 18 2023 |
7109 |
481.44 |
| May 18 2023 |
12654 |
515.73 |
| May 11 2023 |
10892 |
550.03 |
| May 11 2023 |
7521 |
491.47 |
| May 11 2023 |
13742 |
510.99 |
| May 04 2023 |
10779 |
550.03 |
| May 04 2023 |
7393 |
491.47 |
| May 04 2023 |
13544 |
510.99 |
| Apr 27 2023 |
10539 |
550.03 |
| Apr 27 2023 |
7367 |
491.47 |
| Apr 27 2023 |
13418 |
510.99 |
| Apr 20 2023 |
10487 |
550.03 |
| Apr 20 2023 |
7318 |
491.47 |
| Apr 20 2023 |
13317 |
510.99 |
| Apr 13 2023 |
10469 |
550.03 |
| Apr 13 2023 |
7305 |
491.47 |
| Apr 13 2023 |
13260 |
510.99 |
| Apr 06 2023 |
10170 |
550.03 |
| Apr 06 2023 |
8605 |
504.87 |
| Apr 06 2023 |
13276 |
516.16 |
| Mar 30 2023 |
9940 |
550.03 |
| Mar 30 2023 |
8572 |
504.87 |
| Mar 30 2023 |
13213 |
516.16 |
| Mar 23 2023 |
9992 |
550.03 |
| Mar 23 2023 |
8486 |
504.87 |
| Mar 23 2023 |
13139 |
516.16 |
| Mar 16 2023 |
9897 |
550.03 |
| Mar 16 2023 |
8483 |
504.87 |
| Mar 16 2023 |
13071 |
516.16 |
| Mar 09 2023 |
9797 |
550.03 |
| Mar 09 2023 |
8466 |
504.87 |
| Mar 09 2023 |
12922 |
516.16 |
| Mar 02 2023 |
9746 |
550.03 |
| Mar 02 2023 |
8405 |
504.87 |
| Mar 02 2023 |
12850 |
516.16 |
| Feb 23 2023 |
9820 |
550.03 |
| Feb 23 2023 |
8394 |
504.87 |
| Feb 23 2023 |
12863 |
516.16 |
| Feb 16 2023 |
9698 |
550.03 |
| Feb 16 2023 |
8313 |
504.87 |
| Feb 16 2023 |
12724 |
516.16 |
| Feb 09 2023 |
9593 |
550.03 |
| Feb 09 2023 |
8295 |
504.87 |
| Feb 09 2023 |
12710 |
516.16 |
| Feb 02 2023 |
9546 |
550.03 |
| Feb 02 2023 |
8249 |
504.87 |
| Feb 02 2023 |
12704 |
516.16 |
| Jan 26 2023 |
9460 |
550.03 |
| Jan 26 2023 |
8215 |
504.87 |
| Jan 26 2023 |
12682 |
516.16 |
| Jan 19 2023 |
9460 |
550.03 |
| Jan 19 2023 |
8192 |
504.87 |
| Jan 19 2023 |
12666 |
516.16 |
| Jan 12 2023 |
9460 |
550.03 |
| Jan 12 2023 |
8192 |
504.87 |
| Jan 12 2023 |
12666 |
516.16 |
| Jan 05 2023 |
9460 |
550.03 |
| Jan 05 2023 |
8192 |
504.87 |
| Jan 05 2023 |
12668 |
516.16 |
| Dec 29 2022 |
9460 |
550.03 |
| Dec 29 2022 |
8192 |
504.87 |
| Dec 29 2022 |
12668 |
516.16 |
| Dec 22 2022 |
9460 |
550.03 |
| Dec 22 2022 |
8192 |
504.87 |
| Dec 22 2022 |
12668 |
516.16 |
| Dec 15 2022 |
9455 |
550.03 |
| Dec 15 2022 |
8187 |
504.87 |
| Dec 15 2022 |
12631 |
516.16 |
| Dec 08 2022 |
9455 |
550.03 |
| Dec 08 2022 |
8181 |
504.87 |
| Dec 08 2022 |
12625 |
516.16 |
| Dec 01 2022 |
9455 |
550.03 |
| Dec 01 2022 |
8181 |
504.87 |
| Dec 01 2022 |
12625 |
516.16 |
| Nov 24 2022 |
9455 |
550.03 |
| Nov 24 2022 |
8181 |
504.87 |
| Nov 24 2022 |
12627 |
516.16 |
| Nov 17 2022 |
9430 |
550.03 |
| Nov 17 2022 |
8175 |
504.87 |
| Nov 17 2022 |
12599 |
516.16 |
| Nov 10 2022 |
9430 |
550.03 |
| Nov 10 2022 |
8175 |
504.87 |
| Nov 10 2022 |
12600 |
516.16 |
| Nov 03 2022 |
9416 |
550.03 |
| Nov 03 2022 |
8146 |
504.87 |
| Nov 03 2022 |
12576 |
516.16 |
| Oct 27 2022 |
9417 |
550.03 |
| Oct 27 2022 |
8125 |
504.87 |
| Oct 27 2022 |
12565 |
516.16 |
| Oct 20 2022 |
9457 |
550.03 |
| Oct 20 2022 |
8126 |
504.87 |
| Oct 20 2022 |
12582 |
516.16 |
| Oct 13 2022 |
9331 |
550.03 |
| Oct 13 2022 |
8126 |
504.87 |
| Oct 13 2022 |
12550 |
516.16 |
| Oct 06 2022 |
9276 |
550.03 |
| Oct 06 2022 |
8133 |
504.87 |
| Oct 06 2022 |
12557 |
516.16 |
| Sep 29 2022 |
9250 |
550.03 |
| Sep 29 2022 |
8154 |
504.87 |
| Sep 29 2022 |
12563 |
516.16 |
| Sep 22 2022 |
9199 |
550.03 |
| Sep 22 2022 |
8146 |
504.87 |
| Sep 22 2022 |
12547 |
516.16 |
| Sep 15 2022 |
9182 |
550.03 |
| Sep 15 2022 |
8144 |
504.87 |
| Sep 15 2022 |
12534 |
516.16 |
| Sep 08 2022 |
9333 |
550.03 |
| Sep 08 2022 |
8063 |
504.87 |
| Sep 08 2022 |
12508 |
516.16 |
| Sep 01 2022 |
9296 |
550.03 |
| Sep 01 2022 |
7967 |
504.87 |
| Sep 01 2022 |
12359 |
516.16 |
| Aug 25 2022 |
9299 |
550.03 |
| Aug 25 2022 |
7886 |
504.87 |
| Aug 25 2022 |
12265 |
516.16 |
| Aug 18 2022 |
9297 |
550.03 |
| Aug 18 2022 |
7862 |
504.87 |
| Aug 18 2022 |
12203 |
516.16 |
| Aug 11 2022 |
9298 |
550.03 |
| Aug 11 2022 |
7877 |
516.58 |
| Aug 11 2022 |
12274 |
527.73 |
| Aug 04 2022 |
9281 |
550.03 |
| Aug 04 2022 |
7872 |
516.58 |
| Aug 04 2022 |
12244 |
527.73 |
| Jul 28 2022 |
9202 |
550.03 |
| Jul 28 2022 |
7779 |
516.58 |
| Jul 28 2022 |
12102 |
527.73 |
| Jul 21 2022 |
9086 |
550.03 |
| Jul 21 2022 |
7729 |
516.58 |
| Jul 21 2022 |
12001 |
527.73 |
| Jul 14 2022 |
9087 |
550.03 |
| Jul 14 2022 |
7738 |
516.58 |
| Jul 14 2022 |
11971 |
527.73 |
| Jul 07 2022 |
9035 |
550.03 |
| Jul 07 2022 |
7699 |
516.58 |
| Jul 07 2022 |
11871 |
527.73 |
| Jun 30 2022 |
9016 |
550.03 |
| Jun 30 2022 |
7695 |
516.58 |
| Jun 30 2022 |
11831 |
527.73 |
| Jun 23 2022 |
9003 |
550.03 |
| Jun 23 2022 |
7740 |
516.58 |
| Jun 23 2022 |
11816 |
527.73 |
| Jun 16 2022 |
8912 |
550.03 |
| Jun 16 2022 |
7692 |
516.58 |
| Jun 16 2022 |
11573 |
527.73 |
| Jun 09 2022 |
7667 |
516.58 |
| Jun 09 2022 |
10681 |
516.58 |
| Jun 02 2022 |
7589 |
516.58 |
| Jun 02 2022 |
10664 |
516.58 |
| May 26 2022 |
7524 |
516.58 |
| May 26 2022 |
10604 |
516.58 |
| May 19 2022 |
7385 |
516.58 |
| May 19 2022 |
10554 |
516.58 |
| May 12 2022 |
7360 |
516.58 |
| May 12 2022 |
10503 |
516.58 |
| May 05 2022 |
7233 |
516.58 |
| May 05 2022 |
10097 |
516.58 |
| Apr 28 2022 |
7197 |
516.58 |
| Apr 28 2022 |
10241 |
516.58 |
| Apr 21 2022 |
6939 |
516.58 |
| Apr 21 2022 |
9701 |
516.58 |
| Apr 14 2022 |
6882 |
516.58 |
| Apr 14 2022 |
9657 |
516.58 |
| Apr 07 2022 |
6869 |
516.58 |
| Apr 07 2022 |
9663 |
516.58 |
| Mar 31 2022 |
6865 |
516.58 |
| Mar 31 2022 |
9560 |
516.58 |
| Mar 24 2022 |
6788 |
516.58 |
| Mar 24 2022 |
9380 |
516.58 |
| Mar 17 2022 |
6663 |
516.58 |
| Mar 17 2022 |
9311 |
516.58 |
| Mar 10 2022 |
6698 |
516.58 |
| Mar 10 2022 |
9298 |
516.58 |
| Mar 03 2022 |
6858 |
516.58 |
| Mar 03 2022 |
9418 |
516.58 |
| Feb 24 2022 |
6856 |
516.58 |
| Feb 24 2022 |
9415 |
516.58 |
| Feb 17 2022 |
6707 |
516.58 |
| Feb 17 2022 |
8589 |
516.58 |
| Feb 10 2022 |
6759 |
516.58 |
| Feb 10 2022 |
8515 |
516.58 |
| Feb 03 2022 |
6885 |
516.58 |
| Feb 03 2022 |
8646 |
516.58 |
| Jan 27 2022 |
6907 |
516.58 |
| Jan 27 2022 |
8696 |
516.58 |
| Jan 20 2022 |
6914 |
516.58 |
| Jan 20 2022 |
8713 |
516.58 |
| Jan 13 2022 |
6950 |
516.58 |
| Jan 13 2022 |
8756 |
516.58 |
| Jan 06 2022 |
6951 |
516.58 |
| Jan 06 2022 |
8757 |
516.58 |
| Dec 30 2021 |
6957 |
516.58 |
| Dec 30 2021 |
8772 |
516.58 |
| Dec 23 2021 |
6957 |
516.58 |
| Dec 23 2021 |
8772 |
516.58 |
| Dec 16 2021 |
6957 |
516.58 |
| Dec 16 2021 |
8772 |
516.58 |
| Dec 09 2021 |
6957 |
516.58 |
| Dec 09 2021 |
8772 |
516.58 |
| Dec 02 2021 |
6955 |
516.58 |
| Dec 02 2021 |
8777 |
516.58 |
| Nov 25 2021 |
6955 |
516.58 |
| Nov 25 2021 |
8777 |
516.58 |
| Nov 18 2021 |
6956 |
516.58 |
| Nov 18 2021 |
8778 |
516.58 |
| Nov 11 2021 |
6956 |
516.58 |
| Nov 11 2021 |
8779 |
516.58 |
| Nov 04 2021 |
6956 |
516.58 |
| Nov 04 2021 |
8855 |
516.58 |
| Oct 28 2021 |
6956 |
516.58 |
| Oct 28 2021 |
8855 |
516.58 |
| Oct 21 2021 |
6955 |
516.58 |
| Oct 21 2021 |
8883 |
516.58 |
| Oct 14 2021 |
6956 |
516.58 |
| Oct 14 2021 |
8897 |
516.58 |
| Oct 07 2021 |
6960 |
516.58 |
| Oct 07 2021 |
8922 |
516.58 |
| Sep 30 2021 |
6893 |
516.58 |
| Sep 30 2021 |
8878 |
516.58 |
| Sep 23 2021 |
6775 |
516.58 |
| Sep 23 2021 |
8798 |
516.58 |
| Sep 16 2021 |
6751 |
516.58 |
| Sep 16 2021 |
8742 |
516.58 |
| Sep 09 2021 |
6725 |
516.58 |
| Sep 09 2021 |
8799 |
516.58 |
| Sep 02 2021 |
6647 |
516.58 |
| Sep 02 2021 |
8952 |
516.58 |
| Aug 26 2021 |
6744 |
516.58 |
| Aug 26 2021 |
8880 |
516.58 |
| Aug 19 2021 |
6808 |
516.58 |
| Aug 19 2021 |
9085 |
516.58 |
| Aug 12 2021 |
6864 |
516.58 |
| Aug 12 2021 |
9236 |
516.58 |
| Aug 05 2021 |
6888 |
516.58 |
| Aug 05 2021 |
9253 |
516.58 |
| Jul 29 2021 |
6897 |
516.58 |
| Jul 29 2021 |
9383 |
516.58 |
| Jul 22 2021 |
6831 |
516.58 |
| Jul 22 2021 |
9294 |
516.58 |
| Jul 15 2021 |
6797 |
516.58 |
| Jul 15 2021 |
9344 |
516.58 |
| Jul 08 2021 |
6925 |
516.58 |
| Jul 08 2021 |
9412 |
516.58 |
| Jul 01 2021 |
6917 |
516.58 |
| Jul 01 2021 |
9367 |
516.58 |
| Jun 24 2021 |
6943 |
516.58 |
| Jun 24 2021 |
9320 |
516.58 |
| Jun 17 2021 |
6796 |
516.58 |
| Jun 17 2021 |
9224 |
516.58 |
| Jun 10 2021 |
6788 |
516.58 |
| Jun 10 2021 |
8842 |
516.58 |
| Jun 03 2021 |
8622 |
516.58 |
| May 27 2021 |
6693 |
516.58 |
| May 27 2021 |
8665 |
516.58 |
| May 07 2021 |
21829 |
531.67 |
| Apr 30 2021 |
3680 |
531.67 |
| Apr 30 2021 |
5831 |
531.67 |
| Apr 23 2021 |
3529 |
531.67 |
| Apr 23 2021 |
5324 |
531.67 |
| Apr 16 2021 |
3315 |
531.67 |
| Apr 16 2021 |
4851 |
531.67 |
| Apr 29 2015 |
14238 |
437.68 |
| Apr 29 2015 |
21003 |
437.68 |
| Apr 22 2015 |
14297 |
437.68 |
| Apr 22 2015 |
21105 |
437.68 |
| Apr 15 2015 |
14226 |
437.68 |
| Apr 15 2015 |
14187 |
433.26 |
| Apr 15 2015 |
20576 |
435.47 |
| Apr 08 2015 |
15494 |
444.22 |
| Apr 08 2015 |
14398 |
437.68 |
| Apr 08 2015 |
21760 |
442.58 |
| Apr 01 2015 |
14527 |
437.68 |
| Apr 01 2015 |
15632 |
444.22 |
| Apr 01 2015 |
22144 |
442.58 |
| Mar 25 2015 |
14366 |
437.68 |
| Mar 25 2015 |
15132 |
444.22 |
| Mar 25 2015 |
21482 |
442.58 |
| Mar 18 2015 |
14140 |
437.68 |
| Mar 18 2015 |
14638 |
444.22 |
| Mar 18 2015 |
20912 |
442.58 |
| Mar 11 2015 |
14955 |
444.22 |
| Mar 11 2015 |
14262 |
437.68 |
| Mar 11 2015 |
21494 |
442.58 |
| Mar 04 2015 |
14463 |
437.68 |
| Mar 04 2015 |
15177 |
444.22 |
| Mar 04 2015 |
21726 |
442.58 |
| Feb 25 2015 |
15209 |
444.22 |
| Feb 25 2015 |
14382 |
437.68 |
| Feb 25 2015 |
21716 |
442.58 |
| Feb 18 2015 |
15326 |
444.22 |
| Feb 18 2015 |
14448 |
437.68 |
| Feb 18 2015 |
21804 |
442.58 |
| Feb 11 2015 |
15346 |
444.22 |
| Feb 11 2015 |
14499 |
437.68 |
| Feb 11 2015 |
21795 |
442.58 |
| Feb 04 2015 |
14498 |
437.68 |
| Feb 04 2015 |
15380 |
444.22 |
| Feb 04 2015 |
21817 |
442.58 |
| Jan 28 2015 |
14523 |
437.68 |
| Jan 28 2015 |
15328 |
444.22 |
| Jan 28 2015 |
21838 |
442.58 |
| Jan 21 2015 |
14502 |
437.68 |
| Jan 21 2015 |
15341 |
444.22 |
| Jan 21 2015 |
21847 |
442.58 |
| Jan 14 2015 |
15355 |
444.22 |
| Jan 14 2015 |
14501 |
437.68 |
| Jan 14 2015 |
21854 |
442.58 |
| Jan 07 2015 |
15355 |
444.22 |
| Jan 07 2015 |
14469 |
437.68 |
| Jan 07 2015 |
21823 |
442.58 |
| Dec 31 2014 |
14468 |
437.68 |
| Dec 31 2014 |
15355 |
444.22 |
| Dec 31 2014 |
21835 |
442.58 |
| Dec 24 2014 |
15355 |
444.22 |
| Dec 24 2014 |
14468 |
437.68 |
| Dec 24 2014 |
21835 |
442.58 |
| Dec 17 2014 |
14453 |
437.68 |
| Dec 17 2014 |
15355 |
444.22 |
| Dec 17 2014 |
21825 |
442.58 |
| Dec 10 2014 |
14453 |
437.68 |
| Dec 10 2014 |
15355 |
444.22 |
| Dec 10 2014 |
21825 |
442.58 |
| Dec 03 2014 |
14453 |
437.68 |
| Dec 03 2014 |
15355 |
444.22 |
| Dec 03 2014 |
21825 |
442.58 |
| Nov 26 2014 |
15355 |
444.22 |
| Nov 26 2014 |
14453 |
437.68 |
| Nov 26 2014 |
21825 |
442.58 |
| Nov 19 2014 |
14453 |
437.68 |
| Nov 19 2014 |
15355 |
444.22 |
| Nov 19 2014 |
21825 |
442.58 |
| Nov 12 2014 |
14453 |
437.68 |
| Nov 12 2014 |
15355 |
444.22 |
| Nov 12 2014 |
21825 |
442.58 |
| Nov 05 2014 |
15355 |
444.22 |
| Nov 05 2014 |
14453 |
437.68 |
| Nov 05 2014 |
21826 |
442.58 |
| Oct 29 2014 |
15350 |
444.22 |
| Oct 29 2014 |
14453 |
437.68 |
| Oct 29 2014 |
21823 |
442.58 |
| Oct 22 2014 |
14400 |
437.68 |
| Oct 22 2014 |
15325 |
444.22 |
| Oct 22 2014 |
21835 |
442.58 |
| Oct 15 2014 |
15246 |
444.22 |
| Oct 15 2014 |
14380 |
437.68 |
| Oct 15 2014 |
21765 |
442.58 |
| Oct 08 2014 |
15256 |
444.22 |
| Oct 08 2014 |
14361 |
437.68 |
| Oct 08 2014 |
21744 |
442.58 |
| Oct 01 2014 |
14390 |
437.68 |
| Oct 01 2014 |
15264 |
444.22 |
| Oct 01 2014 |
21773 |
442.58 |
| Sep 24 2014 |
14351 |
437.68 |
| Sep 24 2014 |
15363 |
444.22 |
| Sep 24 2014 |
21808 |
442.58 |
| Sep 17 2014 |
15246 |
444.22 |
| Sep 17 2014 |
14409 |
437.68 |
| Sep 17 2014 |
21768 |
442.58 |
| Sep 10 2014 |
14272 |
437.68 |
| Sep 10 2014 |
15262 |
444.22 |
| Sep 10 2014 |
21791 |
442.58 |
| Sep 03 2014 |
14281 |
437.68 |
| Sep 03 2014 |
15294 |
444.22 |
| Sep 03 2014 |
21850 |
442.58 |
| Aug 27 2014 |
14395 |
437.68 |
| Aug 27 2014 |
15187 |
444.22 |
| Aug 27 2014 |
21902 |
442.58 |
| Aug 20 2014 |
15190 |
444.22 |
| Aug 20 2014 |
14328 |
437.68 |
| Aug 20 2014 |
21916 |
442.58 |
| Aug 13 2014 |
14375 |
437.68 |
| Aug 13 2014 |
15143 |
444.22 |
| Aug 13 2014 |
21982 |
442.58 |
| Aug 06 2014 |
13659 |
429.49 |
| Aug 06 2014 |
15314 |
444.22 |
| Aug 06 2014 |
17988 |
414.68 |
| Jul 30 2014 |
15351 |
444.22 |
| Jul 30 2014 |
13659 |
429.49 |
| Jul 30 2014 |
18115 |
414.68 |
| Jul 23 2014 |
13532 |
429.49 |
| Jul 23 2014 |
15230 |
444.22 |
| Jul 23 2014 |
18043 |
414.68 |
| Jul 16 2014 |
13526 |
429.49 |
| Jul 16 2014 |
15398 |
444.22 |
| Jul 16 2014 |
18051 |
414.68 |
| Jul 09 2014 |
13645 |
429.49 |
| Jul 09 2014 |
15498 |
444.22 |
| Jul 09 2014 |
18023 |
414.68 |
| Jul 02 2014 |
13764 |
429.49 |
| Jul 02 2014 |
15568 |
444.22 |
| Jul 02 2014 |
18197 |
414.68 |
| Jun 25 2014 |
13896 |
429.49 |
| Jun 25 2014 |
15664 |
444.22 |
| Jun 25 2014 |
18226 |
414.68 |
| Jun 18 2014 |
13351 |
422.84 |
| Jun 18 2014 |
15713 |
444.22 |
| Jun 18 2014 |
18226 |
414.68 |
| Jun 11 2014 |
15645 |
444.22 |
| Jun 11 2014 |
13371 |
422.84 |
| Jun 11 2014 |
18403 |
414.68 |
| Jun 04 2014 |
13626 |
422.84 |
| Jun 04 2014 |
15731 |
444.22 |
| Jun 04 2014 |
18564 |
414.68 |
| May 28 2014 |
13619 |
422.84 |
| May 28 2014 |
15633 |
444.22 |
| May 28 2014 |
18508 |
414.68 |
| May 21 2014 |
15682 |
444.22 |
| May 21 2014 |
13705 |
422.84 |
| May 21 2014 |
18585 |
414.68 |
| May 14 2014 |
15782 |
444.22 |
| May 14 2014 |
13788 |
422.84 |
| May 14 2014 |
18669 |
414.68 |
| May 07 2014 |
14111 |
427.64 |
| May 07 2014 |
15359 |
444.22 |
| May 07 2014 |
18394 |
414.68 |
| Apr 30 2014 |
15837 |
444.22 |
| Apr 30 2014 |
14613 |
427.64 |
| Apr 30 2014 |
18876 |
414.68 |
| Apr 23 2014 |
16169 |
444.22 |
| Apr 23 2014 |
14759 |
427.64 |
| Apr 23 2014 |
19148 |
414.68 |
| Apr 16 2014 |
14652 |
427.64 |
| Apr 16 2014 |
21003 |
427.64 |
| Apr 09 2014 |
12585 |
406.21 |
| Apr 09 2014 |
8839 |
373.27 |
| Apr 09 2014 |
14540 |
381.5 |
| Apr 02 2014 |
8873 |
373.27 |
| Apr 02 2014 |
12710 |
406.21 |
| Apr 02 2014 |
14233 |
381.5 |
| Mar 26 2014 |
12845 |
404.88 |
| Mar 26 2014 |
8730 |
373.27 |
| Mar 26 2014 |
14292 |
381.5 |
| Mar 19 2014 |
12919 |
404.88 |
| Mar 19 2014 |
11638 |
401.72 |
| Mar 19 2014 |
14323 |
381.5 |
| Mar 12 2014 |
12936 |
404.88 |
| Mar 12 2014 |
11638 |
401.72 |
| Mar 12 2014 |
14324 |
381.5 |
| Mar 05 2014 |
11459 |
401.72 |
| Mar 05 2014 |
12942 |
404.88 |
| Mar 05 2014 |
14254 |
381.5 |
| Feb 26 2014 |
12960 |
404.88 |
| Feb 26 2014 |
11423 |
401.72 |
| Feb 26 2014 |
14251 |
381.5 |
| Feb 19 2014 |
12996 |
404.88 |
| Feb 19 2014 |
11469 |
401.72 |
| Feb 19 2014 |
14300 |
381.5 |
| Feb 12 2014 |
11469 |
401.72 |
| Feb 12 2014 |
13005 |
404.88 |
| Feb 12 2014 |
14310 |
381.5 |
| Feb 05 2014 |
13104 |
404.88 |
| Feb 05 2014 |
11504 |
401.72 |
| Feb 05 2014 |
14382 |
381.5 |
| Jan 29 2014 |
13175 |
404.88 |
| Jan 29 2014 |
11459 |
401.72 |
| Jan 29 2014 |
14401 |
381.5 |
| Jan 22 2014 |
13153 |
404.88 |
| Jan 22 2014 |
11410 |
401.72 |
| Jan 22 2014 |
14359 |
381.5 |
| Jan 15 2014 |
13186 |
404.88 |
| Jan 15 2014 |
11413 |
401.72 |
| Jan 15 2014 |
14397 |
381.5 |
| Jan 08 2014 |
13198 |
404.88 |
| Jan 08 2014 |
11355 |
401.72 |
| Jan 08 2014 |
14368 |
381.5 |
| Jan 01 2014 |
13201 |
404.88 |
| Jan 01 2014 |
11355 |
401.72 |
| Jan 01 2014 |
14368 |
381.5 |
| Dec 25 2013 |
11355 |
401.72 |
| Dec 25 2013 |
13201 |
404.88 |
| Dec 25 2013 |
14367 |
381.5 |
| Dec 18 2013 |
13201 |
404.88 |
| Dec 18 2013 |
11355 |
401.72 |
| Dec 18 2013 |
14367 |
381.5 |
| Dec 11 2013 |
13201 |
404.88 |
| Dec 11 2013 |
11356 |
401.72 |
| Dec 11 2013 |
14368 |
381.5 |
| Dec 04 2013 |
11357 |
401.72 |
| Dec 04 2013 |
13201 |
404.88 |
| Dec 04 2013 |
14369 |
381.5 |
| Nov 27 2013 |
11357 |
401.72 |
| Nov 27 2013 |
13201 |
404.88 |
| Nov 27 2013 |
14369 |
381.5 |
| Nov 20 2013 |
13201 |
404.88 |
| Nov 20 2013 |
11357 |
401.72 |
| Nov 20 2013 |
14370 |
381.5 |
| Nov 13 2013 |
11357 |
401.72 |
| Nov 13 2013 |
13201 |
404.88 |
| Nov 13 2013 |
14370 |
381.5 |
| Nov 06 2013 |
11357 |
401.72 |
| Nov 06 2013 |
13202 |
404.88 |
| Nov 06 2013 |
14370 |
381.5 |
| Oct 30 2013 |
13201 |
404.88 |
| Oct 30 2013 |
11357 |
401.72 |
| Oct 30 2013 |
14369 |
381.5 |
| Oct 23 2013 |
13201 |
404.88 |
| Oct 23 2013 |
11353 |
401.72 |
| Oct 23 2013 |
14368 |
381.5 |
| Oct 16 2013 |
11377 |
401.72 |
| Oct 16 2013 |
13178 |
404.88 |
| Oct 16 2013 |
14372 |
381.5 |
| Oct 09 2013 |
13175 |
404.88 |
| Oct 09 2013 |
11258 |
401.72 |
| Oct 09 2013 |
14301 |
381.5 |
| Oct 02 2013 |
13166 |
404.88 |
| Oct 02 2013 |
11277 |
401.72 |
| Oct 02 2013 |
14313 |
381.5 |
| Sep 25 2013 |
13084 |
404.88 |
| Sep 25 2013 |
11247 |
401.72 |
| Sep 25 2013 |
14273 |
381.5 |
| Sep 18 2013 |
11158 |
401.72 |
| Sep 18 2013 |
13034 |
404.88 |
| Sep 18 2013 |
14153 |
381.5 |
| Sep 11 2013 |
12948 |
404.88 |
| Sep 11 2013 |
11149 |
401.72 |
| Sep 11 2013 |
14087 |
381.5 |
| Sep 04 2013 |
12978 |
404.88 |
| Sep 04 2013 |
11269 |
401.72 |
| Sep 04 2013 |
14168 |
381.5 |
| Aug 28 2013 |
11267 |
401.72 |
| Aug 28 2013 |
12968 |
404.88 |
| Aug 28 2013 |
14144 |
381.5 |
| Aug 21 2013 |
13025 |
404.88 |
| Aug 21 2013 |
11333 |
401.72 |
| Aug 21 2013 |
14225 |
381.5 |
| Aug 14 2013 |
12282 |
396.73 |
| Aug 14 2013 |
11374 |
401.72 |
| Aug 14 2013 |
12517 |
370.54 |
| Aug 07 2013 |
12476 |
396.73 |
| Aug 07 2013 |
11389 |
401.72 |
| Aug 07 2013 |
12644 |
370.54 |
| Jul 31 2013 |
12584 |
396.73 |
| Jul 31 2013 |
11573 |
401.72 |
| Jul 31 2013 |
12748 |
370.54 |
| Jul 24 2013 |
12704 |
396.73 |
| Jul 24 2013 |
11450 |
401.35 |
| Jul 24 2013 |
12835 |
370.54 |
| Jul 17 2013 |
12764 |
396.73 |
| Jul 17 2013 |
11490 |
401.35 |
| Jul 17 2013 |
12857 |
370.54 |
| Jul 10 2013 |
11551 |
401.35 |
| Jul 10 2013 |
12912 |
396.73 |
| Jul 10 2013 |
12990 |
370.54 |
| Jul 03 2013 |
13048 |
396.73 |
| Jul 03 2013 |
11557 |
401.35 |
| Jul 03 2013 |
12976 |
370.54 |
| Jun 26 2013 |
13419 |
397.82 |
| Jun 26 2013 |
11534 |
401.35 |
| Jun 26 2013 |
13145 |
370.54 |
| Jun 19 2013 |
11676 |
401.35 |
| Jun 19 2013 |
13563 |
397.82 |
| Jun 19 2013 |
13151 |
370.54 |
| Jun 12 2013 |
11749 |
401.35 |
| Jun 12 2013 |
13635 |
397.82 |
| Jun 12 2013 |
13348 |
370.54 |
| Jun 05 2013 |
13451 |
397.61 |
| Jun 05 2013 |
11704 |
401.35 |
| Jun 05 2013 |
13248 |
370.33 |
| May 29 2013 |
11609 |
401.35 |
| May 29 2013 |
13512 |
397.61 |
| May 29 2013 |
13266 |
370.33 |
| May 22 2013 |
11828 |
401.35 |
| May 22 2013 |
13704 |
397.61 |
| May 22 2013 |
13533 |
370.33 |
| May 15 2013 |
13759 |
397.61 |
| May 15 2013 |
11846 |
401.35 |
| May 15 2013 |
13541 |
370.33 |
| May 08 2013 |
13703 |
397.61 |
| May 08 2013 |
11837 |
401.35 |
| May 08 2013 |
13486 |
370.33 |
| May 01 2013 |
12071 |
401.35 |
| May 01 2013 |
13819 |
397.61 |
| May 01 2013 |
13652 |
370.33 |
| Apr 24 2013 |
13796 |
397.61 |
| Apr 24 2013 |
12691 |
410.36 |
| Apr 24 2013 |
14306 |
375.52 |
| Apr 17 2013 |
16125 |
419.39 |
| Apr 17 2013 |
14763 |
429.42 |
| Apr 17 2013 |
18692 |
406.96 |
| Apr 10 2013 |
15862 |
419.39 |
| Apr 10 2013 |
15605 |
437.09 |
| Apr 10 2013 |
18581 |
406.96 |
| Apr 03 2013 |
15578 |
437.09 |
| Apr 03 2013 |
15760 |
419.39 |
| Apr 03 2013 |
18554 |
406.96 |
| Mar 27 2013 |
17367 |
434.44 |
| Mar 27 2013 |
15922 |
437.09 |
| Mar 27 2013 |
18570 |
406.26 |
| Mar 20 2013 |
17097 |
434.44 |
| Mar 20 2013 |
15057 |
429.91 |
| Mar 20 2013 |
18511 |
406.26 |
| Mar 13 2013 |
8998 |
400.24 |
| Mar 13 2013 |
18510 |
406.26 |
| Oct 19 2012 |
16813 |
449.22 |
| Oct 19 2012 |
14101 |
429.91 |
| Oct 19 2012 |
22602 |
440.94 |
| Sep 23 2012 |
13962 |
429.91 |
| Sep 23 2012 |
16684 |
449.22 |
| Sep 23 2012 |
22401 |
440.94 |
| Aug 31 2012 |
19415 |
489.91 |
| Aug 31 2012 |
13392 |
429.91 |
| Aug 31 2012 |
25056 |
462.01 |
| Aug 24 2012 |
13239 |
429.91 |
| Aug 24 2012 |
19101 |
489.91 |
| Aug 24 2012 |
24804 |
462.01 |
| Aug 10 2012 |
18319 |
489.91 |
| Aug 10 2012 |
12838 |
429.91 |
| Aug 10 2012 |
24171 |
462.01 |
| Aug 03 2012 |
12596 |
429.91 |
| Aug 03 2012 |
17976 |
489.91 |
| Aug 03 2012 |
23859 |
462.01 |
| Jul 27 2012 |
13002 |
436.52 |
| Jul 27 2012 |
17352 |
489.91 |
| Jul 27 2012 |
23362 |
462.01 |
| Jul 06 2012 |
17090 |
504.04 |
| Jul 06 2012 |
12487 |
436.52 |
| Jul 06 2012 |
23136 |
465.64 |
| Jun 22 2012 |
16364 |
524.88 |
| Jun 22 2012 |
12861 |
444.75 |
| Jun 22 2012 |
24210 |
484.82 |
| Jun 15 2012 |
16238 |
524.88 |
| Jun 15 2012 |
12690 |
444.75 |
| Jun 15 2012 |
24559 |
484.82 |
| Jun 08 2012 |
16143 |
524.88 |
| Jun 08 2012 |
12452 |
444.75 |
| Jun 08 2012 |
24339 |
484.82 |
| Jun 01 2012 |
15370 |
524.88 |
| Jun 01 2012 |
12424 |
444.75 |
| Jun 01 2012 |
24032 |
484.82 |
| May 25 2012 |
12705 |
524.88 |
| May 25 2012 |
11620 |
444.75 |
| May 25 2012 |
22417 |
484.82 |
| May 18 2012 |
13166 |
539.08 |
| May 18 2012 |
11702 |
444.75 |
| May 18 2012 |
21867 |
476.19 |
| May 11 2012 |
11378 |
444.75 |
| May 11 2012 |
18463 |
444.75 |
| May 04 2012 |
10540 |
444.75 |
| May 04 2012 |
18017 |
444.75 |
| Apr 27 2012 |
9346 |
444.75 |
| Apr 27 2012 |
17481 |
444.75 |
