| Jul 20 2018 |
10357 |
448.17 |
| Jul 20 2018 |
13992 |
448.17 |
| Jul 13 2018 |
10204 |
448.17 |
| Jul 13 2018 |
13871 |
448.17 |
| Jul 06 2018 |
10159 |
448.17 |
| Jul 06 2018 |
13640 |
448.17 |
| Jun 29 2018 |
10153 |
448.17 |
| Jun 29 2018 |
13649 |
448.17 |
| Jun 22 2018 |
10406 |
448.17 |
| Jun 22 2018 |
13929 |
448.17 |
| Jun 15 2018 |
10359 |
448.17 |
| Jun 15 2018 |
13926 |
448.17 |
| Jun 08 2018 |
10490 |
448.17 |
| Jun 08 2018 |
14066 |
448.17 |
| Jun 01 2018 |
10576 |
448.17 |
| Jun 01 2018 |
14398 |
448.17 |
| May 25 2018 |
10680 |
448.17 |
| May 25 2018 |
14578 |
448.17 |
| May 18 2018 |
10693 |
448.17 |
| May 18 2018 |
14636 |
448.17 |
| May 11 2018 |
10645 |
448.17 |
| May 11 2018 |
14724 |
448.17 |
| May 04 2018 |
10852 |
448.17 |
| May 04 2018 |
14921 |
448.17 |
| Apr 27 2018 |
10864 |
448.17 |
| Apr 27 2018 |
14866 |
448.17 |
| Apr 20 2018 |
3577 |
366.75 |
| Apr 20 2018 |
4954 |
366.75 |
| Apr 13 2018 |
2546 |
348.79 |
| Apr 13 2018 |
3498 |
348.79 |
| Apr 06 2018 |
2556 |
348.79 |
| Apr 06 2018 |
3526 |
348.79 |
| Mar 30 2018 |
2570 |
348.79 |
| Mar 30 2018 |
3590 |
348.79 |
| Mar 23 2018 |
2582 |
348.79 |
| Mar 23 2018 |
3640 |
348.79 |
| Mar 16 2018 |
2591 |
348.79 |
| Mar 16 2018 |
3667 |
348.79 |
| Mar 09 2018 |
2580 |
348.79 |
| Mar 09 2018 |
3667 |
348.79 |
| Mar 02 2018 |
2593 |
348.79 |
| Mar 02 2018 |
3818 |
348.79 |
| Feb 23 2018 |
2611 |
348.79 |
| Feb 23 2018 |
3846 |
348.79 |
| Feb 16 2018 |
2615 |
348.79 |
| Feb 16 2018 |
3859 |
348.79 |
| Feb 09 2018 |
2628 |
348.79 |
| Feb 09 2018 |
3862 |
348.79 |
| Feb 02 2018 |
2623 |
348.79 |
| Feb 02 2018 |
3869 |
348.79 |
| Jan 26 2018 |
2630 |
348.79 |
| Jan 26 2018 |
3875 |
348.79 |
| Jan 19 2018 |
2631 |
348.79 |
| Jan 19 2018 |
3873 |
348.79 |
| Jan 12 2018 |
2644 |
348.79 |
| Jan 12 2018 |
3889 |
348.79 |
| Jan 05 2018 |
2645 |
348.79 |
| Jan 05 2018 |
3893 |
348.79 |
| Dec 29 2017 |
2645 |
348.79 |
| Dec 29 2017 |
3893 |
348.79 |
| Dec 22 2017 |
2645 |
348.79 |
| Dec 22 2017 |
3893 |
348.79 |
| Dec 15 2017 |
2646 |
348.79 |
| Dec 15 2017 |
3891 |
348.79 |
| Dec 08 2017 |
2646 |
348.79 |
| Dec 08 2017 |
3891 |
348.79 |
| Dec 01 2017 |
2646 |
348.79 |
| Dec 01 2017 |
3891 |
348.79 |
| Nov 24 2017 |
2646 |
348.79 |
| Nov 24 2017 |
3891 |
348.79 |
| Nov 17 2017 |
2646 |
348.79 |
| Nov 17 2017 |
3891 |
348.79 |
| Nov 10 2017 |
2646 |
348.79 |
| Nov 10 2017 |
3895 |
348.79 |
| Nov 03 2017 |
2646 |
348.79 |
| Nov 03 2017 |
3895 |
348.79 |
| Oct 27 2017 |
2646 |
348.79 |
| Oct 27 2017 |
3917 |
348.79 |
| Oct 20 2017 |
2651 |
348.79 |
| Oct 20 2017 |
3906 |
348.79 |
| Oct 13 2017 |
2651 |
348.79 |
| Oct 13 2017 |
3918 |
348.79 |
| Oct 06 2017 |
2647 |
348.79 |
| Oct 06 2017 |
3915 |
348.79 |
| Sep 29 2017 |
2648 |
348.79 |
| Sep 29 2017 |
3883 |
348.79 |
| Sep 22 2017 |
2648 |
348.79 |
| Sep 22 2017 |
3916 |
348.79 |
| Sep 15 2017 |
2966 |
354.01 |
| Sep 15 2017 |
4359 |
354.01 |
| Sep 08 2017 |
2985 |
354.01 |
| Sep 08 2017 |
4444 |
354.01 |
| Sep 01 2017 |
3017 |
354.01 |
| Sep 01 2017 |
4429 |
354.01 |
| Aug 25 2017 |
3028 |
354.01 |
| Aug 25 2017 |
4746 |
354.01 |
| Aug 18 2017 |
3062 |
354.01 |
| Aug 18 2017 |
4793 |
354.01 |
| Aug 11 2017 |
3518 |
361.41 |
| Aug 11 2017 |
5489 |
361.41 |
| Aug 04 2017 |
2162 |
335.4 |
| Aug 04 2017 |
3557 |
335.4 |
| Jul 28 2017 |
2169 |
335.4 |
| Jul 28 2017 |
3591 |
335.4 |
| Jul 21 2017 |
1526 |
319.47 |
| Jul 21 2017 |
2647 |
319.47 |
| Jul 14 2017 |
707 |
291.54 |
| Jul 14 2017 |
1269 |
291.54 |
| Jul 07 2017 |
713 |
291.54 |
| Jul 07 2017 |
1279 |
291.54 |
| Jun 30 2017 |
718 |
291.54 |
| Jun 30 2017 |
1282 |
291.54 |
| Jun 23 2017 |
1062 |
291.54 |
| Jun 23 2017 |
1267 |
291.54 |
| Jun 16 2017 |
1117 |
291.54 |
| Jun 16 2017 |
1304 |
291.54 |
| Jun 09 2017 |
1154 |
291.54 |
| Jun 09 2017 |
1184 |
291.54 |
| Jun 02 2017 |
1163 |
291.54 |
| Jun 02 2017 |
1276 |
291.54 |
| May 26 2017 |
1182 |
291.54 |
| May 26 2017 |
1301 |
291.54 |
| May 19 2017 |
1179 |
291.54 |
| May 19 2017 |
1305 |
291.54 |
| May 12 2017 |
1219 |
291.54 |
| May 12 2017 |
615 |
268.01 |
| May 12 2017 |
1290 |
291.54 |
| May 05 2017 |
676 |
268.01 |
| May 05 2017 |
1242 |
291.54 |
| May 05 2017 |
1344 |
291.54 |
| Apr 28 2017 |
1663 |
304.9 |
| Apr 28 2017 |
678 |
268.01 |
| Apr 28 2017 |
1958 |
304.9 |
| Apr 21 2017 |
1738 |
304.9 |
| Apr 21 2017 |
686 |
268.01 |
| Apr 21 2017 |
2008 |
304.9 |
| Apr 14 2017 |
712 |
268.01 |
| Apr 14 2017 |
2147 |
313.05 |
| Apr 14 2017 |
2477 |
313.05 |
| Apr 07 2017 |
2183 |
313.05 |
| Apr 07 2017 |
707 |
268.01 |
| Apr 07 2017 |
2369 |
313.05 |
| Mar 31 2017 |
725 |
268.01 |
| Mar 31 2017 |
2249 |
313.05 |
| Mar 31 2017 |
695 |
281.73 |
| Mar 31 2017 |
2430 |
313.05 |
| Mar 24 2017 |
685 |
281.73 |
| Mar 24 2017 |
710 |
268.01 |
| Mar 24 2017 |
2219 |
313.05 |
| Mar 24 2017 |
2435 |
313.05 |
| Mar 17 2017 |
715 |
268.01 |
| Mar 17 2017 |
2255 |
313.05 |
| Mar 17 2017 |
690 |
281.73 |
| Mar 17 2017 |
2444 |
313.05 |
| Mar 10 2017 |
2286 |
313.05 |
| Mar 10 2017 |
714 |
268.01 |
| Mar 10 2017 |
1737 |
311.73 |
| Mar 10 2017 |
2488 |
313.05 |
| Mar 03 2017 |
2269 |
313.05 |
| Mar 03 2017 |
712 |
268.01 |
| Mar 03 2017 |
1759 |
311.73 |
| Mar 03 2017 |
2517 |
313.05 |
| Feb 24 2017 |
714 |
268.01 |
| Feb 24 2017 |
2280 |
313.05 |
| Feb 24 2017 |
1786 |
311.73 |
| Feb 24 2017 |
2545 |
313.05 |
| Feb 17 2017 |
714 |
268.01 |
| Feb 17 2017 |
2183 |
313.05 |
| Feb 17 2017 |
1784 |
311.73 |
| Feb 17 2017 |
2557 |
313.05 |
| Feb 10 2017 |
2194 |
313.05 |
| Feb 10 2017 |
721 |
268.01 |
| Feb 10 2017 |
1805 |
311.73 |
| Feb 10 2017 |
2571 |
313.05 |
| Feb 03 2017 |
1816 |
311.73 |
| Feb 03 2017 |
2195 |
313.05 |
| Feb 03 2017 |
723 |
268.01 |
| Feb 03 2017 |
2574 |
313.05 |
| Jan 27 2017 |
723 |
268.01 |
| Jan 27 2017 |
2206 |
313.05 |
| Jan 27 2017 |
1823 |
311.73 |
| Jan 27 2017 |
2582 |
313.05 |
| Jan 20 2017 |
722 |
268.01 |
| Jan 20 2017 |
2205 |
313.05 |
| Jan 20 2017 |
1830 |
311.73 |
| Jan 20 2017 |
2582 |
313.05 |
| Jan 13 2017 |
1832 |
311.73 |
| Jan 13 2017 |
722 |
268.01 |
| Jan 13 2017 |
2205 |
313.05 |
| Jan 13 2017 |
2584 |
313.05 |
| Jan 06 2017 |
1832 |
311.73 |
| Jan 06 2017 |
2210 |
313.05 |
| Jan 06 2017 |
722 |
268.01 |
| Jan 06 2017 |
2585 |
313.05 |
| Dec 30 2016 |
2212 |
313.05 |
| Dec 30 2016 |
722 |
268.01 |
| Dec 30 2016 |
1832 |
311.73 |
| Dec 30 2016 |
2587 |
313.05 |
| Dec 23 2016 |
1832 |
311.73 |
| Dec 23 2016 |
2212 |
313.05 |
| Dec 23 2016 |
722 |
268.01 |
| Dec 23 2016 |
2587 |
313.05 |
| Dec 16 2016 |
1832 |
311.73 |
| Dec 16 2016 |
722 |
268.01 |
| Dec 16 2016 |
2210 |
313.05 |
| Dec 16 2016 |
2588 |
313.05 |
| Dec 09 2016 |
722 |
268.01 |
| Dec 09 2016 |
2208 |
313.05 |
| Dec 09 2016 |
1832 |
311.73 |
| Dec 09 2016 |
2587 |
313.05 |
| Dec 02 2016 |
2208 |
313.05 |
| Dec 02 2016 |
722 |
268.01 |
| Dec 02 2016 |
1832 |
311.73 |
| Dec 02 2016 |
2587 |
313.05 |
| Nov 25 2016 |
1832 |
311.73 |
| Nov 25 2016 |
723 |
268.01 |
| Nov 25 2016 |
2210 |
313.05 |
| Nov 25 2016 |
2588 |
313.05 |
| Nov 18 2016 |
723 |
268.01 |
| Nov 18 2016 |
2210 |
313.05 |
| Nov 18 2016 |
1832 |
311.73 |
| Nov 18 2016 |
2588 |
313.05 |
| Nov 11 2016 |
2210 |
313.05 |
| Nov 11 2016 |
723 |
268.01 |
| Nov 11 2016 |
1833 |
311.73 |
| Nov 11 2016 |
2589 |
313.05 |
| Nov 04 2016 |
723 |
268.01 |
| Nov 04 2016 |
2210 |
313.05 |
| Nov 04 2016 |
1833 |
311.73 |
| Nov 04 2016 |
2589 |
313.05 |
| Oct 28 2016 |
1828 |
311.73 |
| Oct 28 2016 |
723 |
268.01 |
| Oct 28 2016 |
2210 |
313.05 |
| Oct 28 2016 |
2585 |
313.05 |
| Oct 21 2016 |
723 |
268.01 |
| Oct 21 2016 |
2214 |
313.05 |
| Oct 21 2016 |
1832 |
311.73 |
| Oct 21 2016 |
2585 |
313.05 |
| Oct 14 2016 |
2214 |
313.05 |
| Oct 14 2016 |
722 |
268.01 |
| Oct 14 2016 |
1829 |
311.73 |
| Oct 14 2016 |
2594 |
313.05 |
| Oct 07 2016 |
1834 |
311.73 |
| Oct 07 2016 |
2214 |
313.05 |
| Oct 07 2016 |
722 |
268.01 |
| Oct 07 2016 |
2599 |
313.05 |
| Sep 30 2016 |
742 |
268.01 |
| Sep 30 2016 |
2216 |
313.05 |
| Sep 30 2016 |
1833 |
311.73 |
| Sep 30 2016 |
2600 |
313.05 |
| Sep 23 2016 |
742 |
268.01 |
| Sep 23 2016 |
2214 |
313.05 |
| Sep 23 2016 |
1824 |
311.73 |
| Sep 23 2016 |
2583 |
313.05 |
| Sep 16 2016 |
744 |
268.01 |
| Sep 16 2016 |
1611 |
299.33 |
| Sep 16 2016 |
1826 |
311.73 |
| Sep 16 2016 |
1794 |
299.33 |
| Sep 09 2016 |
768 |
268.01 |
| Sep 09 2016 |
1653 |
299.33 |
| Sep 09 2016 |
1860 |
311.73 |
| Sep 09 2016 |
1859 |
299.33 |
| Sep 02 2016 |
1940 |
318.39 |
| Sep 02 2016 |
1688 |
299.33 |
| Sep 02 2016 |
2153 |
317.42 |
| Sep 02 2016 |
1900 |
299.33 |
| Aug 26 2016 |
1698 |
299.33 |
| Aug 26 2016 |
1906 |
318.39 |
| Aug 26 2016 |
1918 |
317.42 |
| Aug 26 2016 |
1795 |
299.33 |
| Aug 19 2016 |
1922 |
317.42 |
| Aug 19 2016 |
1713 |
299.33 |
| Aug 19 2016 |
1931 |
318.39 |
| Aug 19 2016 |
1794 |
299.33 |
| Aug 12 2016 |
2276 |
318.39 |
| Aug 12 2016 |
1456 |
292.06 |
| Aug 12 2016 |
1916 |
317.42 |
| Aug 12 2016 |
2033 |
292.06 |
| Aug 05 2016 |
959 |
275.2 |
| Aug 05 2016 |
2287 |
318.39 |
| Aug 05 2016 |
1987 |
317.42 |
| Aug 05 2016 |
1416 |
275.2 |
| Jul 29 2016 |
1904 |
317.42 |
| Jul 29 2016 |
2272 |
318.39 |
| Jul 29 2016 |
957 |
275.2 |
| Jul 29 2016 |
1404 |
275.2 |
| Jul 22 2016 |
1983 |
317.42 |
| Jul 22 2016 |
2366 |
318.39 |
| Jul 22 2016 |
760 |
266.13 |
| Jul 22 2016 |
1130 |
266.13 |
| Jun 22 2016 |
2569 |
327.46 |
| Jun 22 2016 |
451 |
245.82 |
| Jun 22 2016 |
1835 |
299.06 |
| Jun 22 2016 |
1122 |
257.89 |
| Jun 15 2016 |
2625 |
327.46 |
| Jun 15 2016 |
464 |
245.82 |
| Jun 15 2016 |
1871 |
299.06 |
| Jun 15 2016 |
1137 |
257.89 |
| Jun 08 2016 |
460 |
245.82 |
| Jun 08 2016 |
1887 |
299.06 |
| Jun 08 2016 |
2604 |
327.46 |
| Jun 08 2016 |
1126 |
257.89 |
| Jun 01 2016 |
2027 |
299.06 |
| Jun 01 2016 |
421 |
241.35 |
| Jun 01 2016 |
2654 |
327.46 |
| Jun 01 2016 |
925 |
245.82 |
| May 25 2016 |
442 |
241.35 |
| May 25 2016 |
2023 |
299.06 |
| May 25 2016 |
2691 |
327.46 |
| May 25 2016 |
857 |
241.35 |
| May 18 2016 |
2008 |
299.06 |
| May 18 2016 |
714 |
258.09 |
| May 18 2016 |
2705 |
327.46 |
| May 18 2016 |
1233 |
256.87 |
| May 11 2016 |
2695 |
327.46 |
| May 11 2016 |
719 |
258.09 |
| May 11 2016 |
2425 |
314.59 |
| May 11 2016 |
1355 |
261.17 |
| May 04 2016 |
2457 |
314.59 |
| May 04 2016 |
684 |
258.09 |
| May 04 2016 |
2672 |
327.46 |
| May 04 2016 |
1344 |
261.17 |
| Apr 27 2016 |
673 |
255.5 |
| Apr 27 2016 |
2548 |
314.59 |
| Apr 27 2016 |
2777 |
327.46 |
| Apr 27 2016 |
1383 |
261.17 |
| Apr 20 2016 |
2833 |
327.46 |
| Apr 20 2016 |
2609 |
314.59 |
| Apr 20 2016 |
708 |
253.37 |
| Apr 20 2016 |
1454 |
261.17 |
| Apr 13 2016 |
692 |
253.37 |
| Apr 13 2016 |
2632 |
314.59 |
| Apr 13 2016 |
4450 |
350.62 |
| Apr 13 2016 |
1531 |
262.87 |
| Apr 06 2016 |
4521 |
350.62 |
| Apr 06 2016 |
702 |
253.37 |
| Apr 06 2016 |
2680 |
314.59 |
| Apr 06 2016 |
1538 |
262.87 |
| Mar 30 2016 |
4460 |
350.62 |
| Mar 30 2016 |
643 |
250.64 |
| Mar 30 2016 |
2637 |
314.59 |
| Mar 30 2016 |
1536 |
262.87 |
| Mar 23 2016 |
2705 |
314.59 |
| Mar 23 2016 |
971 |
264.27 |
| Mar 23 2016 |
4606 |
350.62 |
| Mar 23 2016 |
2613 |
285.05 |
| Mar 16 2016 |
2698 |
314.59 |
| Mar 16 2016 |
944 |
264.27 |
| Mar 16 2016 |
4677 |
350.62 |
| Mar 16 2016 |
2575 |
285.05 |
| Mar 09 2016 |
2710 |
314.59 |
| Mar 09 2016 |
955 |
264.27 |
| Mar 09 2016 |
4926 |
353.59 |
| Mar 09 2016 |
2144 |
276.6 |
| Mar 02 2016 |
4888 |
353.59 |
| Mar 02 2016 |
2718 |
314.59 |
| Mar 02 2016 |
938 |
264.27 |
| Mar 02 2016 |
2132 |
276.6 |
| Feb 24 2016 |
2303 |
302.82 |
| Feb 24 2016 |
848 |
260.7 |
| Feb 24 2016 |
3501 |
333.39 |
| Feb 24 2016 |
2140 |
276.6 |
| Feb 17 2016 |
855 |
260.7 |
| Feb 17 2016 |
2310 |
302.82 |
| Feb 17 2016 |
3563 |
333.39 |
| Feb 17 2016 |
2156 |
276.6 |
| Feb 10 2016 |
3566 |
333.39 |
| Feb 10 2016 |
3241 |
327.99 |
| Feb 10 2016 |
869 |
260.7 |
| Feb 10 2016 |
2177 |
276.6 |
| Feb 03 2016 |
878 |
260.7 |
| Feb 03 2016 |
3238 |
327.99 |
| Feb 03 2016 |
3590 |
333.39 |
| Feb 03 2016 |
2192 |
276.6 |
| Jan 27 2016 |
882 |
260.7 |
| Jan 27 2016 |
3238 |
327.99 |
| Jan 27 2016 |
3603 |
333.39 |
| Jan 27 2016 |
2204 |
276.6 |
| Jan 20 2016 |
883 |
260.7 |
| Jan 20 2016 |
3237 |
327.99 |
| Jan 20 2016 |
3607 |
333.39 |
| Jan 20 2016 |
2209 |
276.6 |
| Jan 13 2016 |
3611 |
333.39 |
| Jan 13 2016 |
885 |
260.7 |
| Jan 13 2016 |
3237 |
327.99 |
| Jan 13 2016 |
2209 |
276.6 |
| Jan 06 2016 |
3237 |
327.99 |
| Jan 06 2016 |
884 |
260.7 |
| Jan 06 2016 |
3611 |
333.39 |
| Jan 06 2016 |
2209 |
276.6 |
| Dec 30 2015 |
881 |
260.7 |
| Dec 30 2015 |
3238 |
327.99 |
| Dec 30 2015 |
3611 |
333.39 |
| Dec 30 2015 |
2207 |
276.6 |
| Dec 23 2015 |
881 |
260.7 |
| Dec 23 2015 |
3238 |
327.99 |
| Dec 23 2015 |
3611 |
333.39 |
| Dec 23 2015 |
2207 |
276.6 |
| Dec 16 2015 |
3238 |
327.99 |
| Dec 16 2015 |
881 |
260.7 |
| Dec 16 2015 |
3611 |
333.39 |
| Dec 16 2015 |
2207 |
276.6 |
| Dec 09 2015 |
3238 |
327.99 |
| Dec 09 2015 |
882 |
260.7 |
| Dec 09 2015 |
3611 |
333.39 |
| Dec 09 2015 |
2208 |
276.6 |
| Dec 02 2015 |
882 |
260.7 |
| Dec 02 2015 |
3238 |
327.99 |
| Dec 02 2015 |
3611 |
333.39 |
| Dec 02 2015 |
2208 |
276.6 |
| Nov 25 2015 |
3611 |
333.39 |
| Nov 25 2015 |
882 |
260.7 |
| Nov 25 2015 |
3238 |
327.99 |
| Nov 25 2015 |
2208 |
276.6 |
| Nov 18 2015 |
3238 |
327.99 |
| Nov 18 2015 |
882 |
260.7 |
| Nov 18 2015 |
3611 |
333.39 |
| Nov 18 2015 |
2208 |
276.6 |
| Nov 11 2015 |
3238 |
327.99 |
| Nov 11 2015 |
882 |
260.7 |
| Nov 11 2015 |
3606 |
333.39 |
| Nov 11 2015 |
2208 |
276.6 |
| Nov 04 2015 |
3606 |
333.39 |
| Nov 04 2015 |
3238 |
327.99 |
| Nov 04 2015 |
882 |
260.7 |
| Nov 04 2015 |
2208 |
276.6 |
| Oct 28 2015 |
880 |
260.7 |
| Oct 28 2015 |
3236 |
327.99 |
| Oct 28 2015 |
3606 |
333.39 |
| Oct 28 2015 |
2209 |
276.6 |
| Oct 21 2015 |
3606 |
333.39 |
| Oct 21 2015 |
3233 |
327.99 |
| Oct 21 2015 |
883 |
260.7 |
| Oct 21 2015 |
2210 |
276.6 |
| Oct 14 2015 |
3609 |
333.39 |
| Oct 14 2015 |
882 |
260.7 |
| Oct 14 2015 |
3233 |
327.99 |
| Oct 14 2015 |
2209 |
276.6 |
| Oct 07 2015 |
882 |
260.7 |
| Oct 07 2015 |
3233 |
327.99 |
| Oct 07 2015 |
3609 |
333.39 |
| Oct 07 2015 |
2208 |
276.6 |
| Sep 30 2015 |
884 |
260.7 |
| Sep 30 2015 |
3238 |
327.99 |
| Sep 30 2015 |
3614 |
333.39 |
| Sep 30 2015 |
2203 |
276.6 |
| Sep 23 2015 |
3260 |
327.99 |
| Sep 23 2015 |
886 |
260.7 |
| Sep 23 2015 |
3632 |
333.39 |
| Sep 23 2015 |
2212 |
276.6 |
| Sep 16 2015 |
3610 |
333.39 |
| Sep 16 2015 |
888 |
260.7 |
| Sep 16 2015 |
3256 |
327.99 |
| Sep 16 2015 |
2387 |
279.6 |
| Sep 09 2015 |
3252 |
327.99 |
| Sep 09 2015 |
897 |
260.7 |
| Sep 09 2015 |
3603 |
333.39 |
| Sep 09 2015 |
2366 |
279.6 |
| Sep 02 2015 |
2700 |
314.4 |
| Sep 02 2015 |
898 |
260.7 |
| Sep 02 2015 |
4673 |
348.66 |
| Sep 02 2015 |
1517 |
261.04 |
| Aug 26 2015 |
4779 |
348.66 |
| Aug 26 2015 |
905 |
260.7 |
| Aug 26 2015 |
2794 |
314.4 |
| Aug 26 2015 |
1534 |
261.04 |
| Aug 19 2015 |
904 |
260.7 |
| Aug 19 2015 |
2784 |
314.4 |
| Aug 19 2015 |
4953 |
348.66 |
| Aug 19 2015 |
1543 |
261.04 |
| Aug 12 2015 |
921 |
260.7 |
| Aug 12 2015 |
2819 |
314.4 |
| Aug 12 2015 |
4924 |
348.66 |
| Aug 12 2015 |
1529 |
261.04 |
| Aug 05 2015 |
933 |
260.7 |
| Aug 05 2015 |
2822 |
314.4 |
| Aug 05 2015 |
4976 |
348.66 |
| Aug 05 2015 |
1543 |
261.04 |
| Jul 29 2015 |
4822 |
346.43 |
| Jul 29 2015 |
693 |
250.81 |
| Jul 29 2015 |
3773 |
341.39 |
| Jul 29 2015 |
1662 |
262.74 |
| Jul 22 2015 |
678 |
250.81 |
| Jul 22 2015 |
3784 |
341.39 |
| Jul 22 2015 |
4824 |
346.43 |
| Jul 22 2015 |
1638 |
262.74 |
| Jul 15 2015 |
719 |
250.81 |
| Jul 15 2015 |
3898 |
341.39 |
| Jul 15 2015 |
4994 |
346.43 |
| Jul 15 2015 |
1705 |
262.74 |
| Jul 08 2015 |
3962 |
341.39 |
| Jul 08 2015 |
733 |
250.81 |
| Jul 08 2015 |
5030 |
346.43 |
| Jul 08 2015 |
1747 |
262.74 |
| Jul 01 2015 |
761 |
250.81 |
| Jul 01 2015 |
3619 |
331.4 |
| Jul 01 2015 |
4940 |
344.87 |
| Jul 01 2015 |
1767 |
262.74 |
| Jun 24 2015 |
3613 |
331.4 |
| Jun 24 2015 |
773 |
250.81 |
| Jun 24 2015 |
4692 |
341.05 |
| Jun 24 2015 |
1788 |
262.74 |
| Jun 17 2015 |
3659 |
331.4 |
| Jun 17 2015 |
779 |
250.81 |
| Jun 17 2015 |
4689 |
341.05 |
| Jun 17 2015 |
1822 |
262.74 |
| Jun 10 2015 |
4714 |
341.05 |
| Jun 10 2015 |
3623 |
331.4 |
| Jun 10 2015 |
806 |
250.81 |
| Jun 10 2015 |
1780 |
262.74 |
| Jun 03 2015 |
823 |
250.81 |
| Jun 03 2015 |
3626 |
331.4 |
| Jun 03 2015 |
4806 |
341.05 |
| Jun 03 2015 |
1860 |
262.74 |
| May 27 2015 |
3613 |
331.4 |
| May 27 2015 |
826 |
250.81 |
| May 27 2015 |
4767 |
341.05 |
| May 27 2015 |
1843 |
262.74 |
| May 20 2015 |
4825 |
341.05 |
| May 20 2015 |
3593 |
331.4 |
| May 20 2015 |
847 |
250.81 |
| May 20 2015 |
1863 |
262.74 |
| May 13 2015 |
852 |
250.81 |
| May 13 2015 |
3599 |
331.4 |
| May 13 2015 |
4867 |
341.05 |
| May 13 2015 |
1869 |
262.74 |
| May 06 2015 |
3407 |
331.4 |
| May 06 2015 |
4806 |
341.05 |
| May 06 2015 |
631 |
247.03 |
| May 06 2015 |
2200 |
270.7 |
| Apr 29 2015 |
751 |
249.62 |
| Apr 29 2015 |
3516 |
331.4 |
| Apr 29 2015 |
5322 |
347.21 |
| Apr 29 2015 |
3230 |
287.2 |
| Apr 22 2015 |
5387 |
347.21 |
| Apr 22 2015 |
761 |
249.62 |
| Apr 22 2015 |
3544 |
331.4 |
| Apr 22 2015 |
3230 |
287.2 |
| Apr 15 2015 |
3515 |
331.4 |
| Apr 15 2015 |
767 |
249.62 |
| Apr 15 2015 |
5414 |
347.21 |
| Apr 15 2015 |
3307 |
287.2 |
| Apr 08 2015 |
3721 |
323.74 |
| Apr 08 2015 |
781 |
249.62 |
| Apr 08 2015 |
3516 |
331.4 |
| Apr 08 2015 |
3344 |
287.2 |
| Apr 01 2015 |
3488 |
331.4 |
| Apr 01 2015 |
793 |
249.62 |
| Apr 01 2015 |
3766 |
323.74 |
| Apr 01 2015 |
3389 |
287.2 |
| Mar 25 2015 |
780 |
249.62 |
| Mar 25 2015 |
3622 |
323.74 |
| Mar 25 2015 |
3515 |
331.4 |
| Mar 25 2015 |
3316 |
287.2 |
| Mar 18 2015 |
795 |
249.62 |
| Mar 18 2015 |
3452 |
331.4 |
| Mar 18 2015 |
3557 |
323.74 |
| Mar 18 2015 |
3337 |
287.2 |
| Mar 11 2015 |
3640 |
323.74 |
| Mar 11 2015 |
812 |
249.62 |
| Mar 11 2015 |
3542 |
331.4 |
| Mar 11 2015 |
3509 |
287.2 |
| Mar 04 2015 |
3574 |
331.4 |
| Mar 04 2015 |
818 |
249.33 |
| Mar 04 2015 |
3712 |
323.74 |
| Mar 04 2015 |
3543 |
287.2 |
| Feb 25 2015 |
7262 |
369.79 |
| Feb 25 2015 |
2850 |
311.42 |
| Feb 25 2015 |
881 |
252.15 |
| Feb 25 2015 |
1754 |
255.45 |
| Feb 18 2015 |
9088 |
387.92 |
| Feb 18 2015 |
5691 |
382.42 |
| Feb 18 2015 |
891 |
252.15 |
| Feb 18 2015 |
1782 |
255.45 |
| Feb 11 2015 |
9125 |
387.92 |
| Feb 11 2015 |
898 |
252.15 |
| Feb 11 2015 |
5722 |
382.42 |
| Feb 11 2015 |
1789 |
255.45 |
| Feb 04 2015 |
905 |
252.15 |
| Feb 04 2015 |
5725 |
382.42 |
| Feb 04 2015 |
9158 |
387.92 |
| Feb 04 2015 |
1794 |
255.45 |
| Jan 28 2015 |
5725 |
382.42 |
| Jan 28 2015 |
912 |
252.15 |
| Jan 28 2015 |
9156 |
387.92 |
| Jan 28 2015 |
1791 |
255.45 |
| Jan 21 2015 |
5731 |
382.42 |
| Jan 21 2015 |
915 |
252.15 |
| Jan 21 2015 |
9177 |
387.92 |
| Jan 21 2015 |
1798 |
255.45 |
| Jan 14 2015 |
9186 |
387.92 |
| Jan 14 2015 |
5731 |
382.42 |
| Jan 14 2015 |
916 |
252.15 |
| Jan 14 2015 |
1805 |
255.45 |
| Jan 07 2015 |
9186 |
387.92 |
| Jan 07 2015 |
918 |
252.15 |
| Jan 07 2015 |
5731 |
382.42 |
| Jan 07 2015 |
1805 |
255.45 |
| Dec 31 2014 |
918 |
252.15 |
| Dec 31 2014 |
9186 |
387.92 |
| Dec 31 2014 |
5740 |
382.42 |
| Dec 31 2014 |
1806 |
255.45 |
| Dec 24 2014 |
9186 |
387.92 |
| Dec 24 2014 |
918 |
252.15 |
| Dec 24 2014 |
5740 |
382.42 |
| Dec 24 2014 |
1806 |
255.45 |
| Dec 17 2014 |
5740 |
382.42 |
| Dec 17 2014 |
919 |
252.15 |
| Dec 17 2014 |
9186 |
387.92 |
| Dec 17 2014 |
1806 |
255.45 |
| Dec 10 2014 |
5740 |
382.42 |
| Dec 10 2014 |
919 |
252.15 |
| Dec 10 2014 |
9186 |
387.92 |
| Dec 10 2014 |
1806 |
255.45 |
| Dec 03 2014 |
5741 |
382.42 |
| Dec 03 2014 |
919 |
252.15 |
| Dec 03 2014 |
9186 |
387.92 |
| Dec 03 2014 |
1806 |
255.45 |
| Nov 26 2014 |
9186 |
387.92 |
| Nov 26 2014 |
919 |
252.15 |
| Nov 26 2014 |
5741 |
382.42 |
| Nov 26 2014 |
1806 |
255.45 |
| Nov 19 2014 |
5741 |
382.42 |
| Nov 19 2014 |
919 |
252.15 |
| Nov 19 2014 |
9186 |
387.92 |
| Nov 19 2014 |
1806 |
255.45 |
| Nov 12 2014 |
919 |
252.15 |
| Nov 12 2014 |
5741 |
382.42 |
| Nov 12 2014 |
9186 |
387.92 |
| Nov 12 2014 |
1806 |
255.45 |
| Nov 05 2014 |
9186 |
387.92 |
| Nov 05 2014 |
5741 |
382.42 |
| Nov 05 2014 |
919 |
252.15 |
| Nov 05 2014 |
1806 |
255.45 |
| Oct 29 2014 |
9183 |
387.92 |
| Oct 29 2014 |
919 |
252.15 |
| Oct 29 2014 |
5741 |
382.42 |
| Oct 29 2014 |
1807 |
255.45 |
| Oct 22 2014 |
5739 |
382.42 |
| Oct 22 2014 |
918 |
252.15 |
| Oct 22 2014 |
9177 |
387.92 |
| Oct 22 2014 |
1817 |
255.45 |
| Oct 15 2014 |
9146 |
387.92 |
| Oct 15 2014 |
917 |
252.15 |
| Oct 15 2014 |
5737 |
382.42 |
| Oct 15 2014 |
1814 |
255.45 |
| Oct 08 2014 |
9151 |
387.92 |
| Oct 08 2014 |
917 |
252.15 |
| Oct 08 2014 |
5736 |
382.42 |
| Oct 08 2014 |
1813 |
255.45 |
| Oct 01 2014 |
921 |
252.15 |
| Oct 01 2014 |
5739 |
382.42 |
| Oct 01 2014 |
9158 |
387.92 |
| Oct 01 2014 |
1808 |
255.45 |
| Sep 24 2014 |
5716 |
382.42 |
| Sep 24 2014 |
924 |
252.15 |
| Sep 24 2014 |
9197 |
387.92 |
| Sep 24 2014 |
1806 |
255.45 |
| Sep 17 2014 |
9124 |
387.92 |
| Sep 17 2014 |
5697 |
382.42 |
| Sep 17 2014 |
937 |
252.15 |
| Sep 17 2014 |
1813 |
255.45 |
| Sep 10 2014 |
5702 |
382.42 |
| Sep 10 2014 |
1336 |
263.83 |
| Sep 10 2014 |
9150 |
387.92 |
| Sep 10 2014 |
2411 |
266.34 |
| Sep 03 2014 |
5715 |
382.42 |
| Sep 03 2014 |
1355 |
263.83 |
| Sep 03 2014 |
9152 |
387.92 |
| Sep 03 2014 |
2443 |
266.34 |
| Aug 27 2014 |
1382 |
263.83 |
| Aug 27 2014 |
5606 |
382.42 |
| Aug 27 2014 |
9077 |
387.92 |
| Aug 27 2014 |
2446 |
266.34 |
| Aug 20 2014 |
9069 |
387.92 |
| Aug 20 2014 |
2105 |
281.26 |
| Aug 20 2014 |
5595 |
382.42 |
| Aug 20 2014 |
2934 |
274.05 |
| Aug 13 2014 |
5628 |
382.42 |
| Aug 13 2014 |
2127 |
281.26 |
| Aug 13 2014 |
9050 |
387.92 |
| Aug 13 2014 |
2965 |
274.05 |
| Aug 06 2014 |
5612 |
382.42 |
| Aug 06 2014 |
2142 |
281.26 |
| Aug 06 2014 |
9182 |
387.92 |
| Aug 06 2014 |
2960 |
274.05 |
| Jul 30 2014 |
9218 |
387.92 |
| Jul 30 2014 |
2159 |
281.26 |
| Jul 30 2014 |
5696 |
382.42 |
| Jul 30 2014 |
2980 |
274.05 |
| Jul 23 2014 |
2154 |
281.26 |
| Jul 23 2014 |
5564 |
382.42 |
| Jul 23 2014 |
9188 |
387.92 |
| Jul 23 2014 |
2998 |
274.05 |
| Jul 16 2014 |
2131 |
281.26 |
| Jul 16 2014 |
5666 |
382.42 |
| Jul 16 2014 |
9284 |
387.92 |
| Jul 16 2014 |
2983 |
274.05 |
| Jul 09 2014 |
8802 |
453.41 |
| Jul 09 2014 |
2187 |
281.26 |
| Jul 09 2014 |
9309 |
387.92 |
| Jul 09 2014 |
3344 |
279.5 |
| Jul 02 2014 |
2202 |
281.26 |
| Jul 02 2014 |
9034 |
453.41 |
| Jul 02 2014 |
9970 |
393.39 |
| Jul 02 2014 |
3692 |
283.77 |
| Jun 25 2014 |
8862 |
453.41 |
| Jun 25 2014 |
4421 |
319.51 |
| Jun 25 2014 |
10246 |
395.22 |
| Jun 25 2014 |
5850 |
312.09 |
| Jun 18 2014 |
8809 |
453.41 |
| Jun 18 2014 |
4423 |
319.51 |
| Jun 18 2014 |
10285 |
395.22 |
| Jun 18 2014 |
5895 |
312.09 |
| Jun 11 2014 |
10256 |
395.22 |
| Jun 11 2014 |
9138 |
453.41 |
| Jun 11 2014 |
4468 |
319.51 |
| Jun 11 2014 |
5950 |
312.09 |
| Jun 04 2014 |
9275 |
453.41 |
| Jun 04 2014 |
4596 |
319.51 |
| Jun 04 2014 |
10314 |
395.22 |
| Jun 04 2014 |
6061 |
312.09 |
| May 28 2014 |
4649 |
319.51 |
| May 28 2014 |
9354 |
453.41 |
| May 28 2014 |
10294 |
395.22 |
| May 28 2014 |
6069 |
312.09 |
| May 21 2014 |
10312 |
395.22 |
| May 21 2014 |
3991 |
308.35 |
| May 21 2014 |
9364 |
453.41 |
| May 21 2014 |
6107 |
312.09 |
| May 14 2014 |
10386 |
395.22 |
| May 14 2014 |
4045 |
308.35 |
| May 14 2014 |
9531 |
453.41 |
| May 14 2014 |
6157 |
312.09 |
| May 07 2014 |
4044 |
308.35 |
| May 07 2014 |
8998 |
453.41 |
| May 07 2014 |
10084 |
395.22 |
| May 07 2014 |
6160 |
312.09 |
| Apr 30 2014 |
10462 |
395.22 |
| Apr 30 2014 |
4237 |
308.35 |
| Apr 30 2014 |
9472 |
453.41 |
| Apr 30 2014 |
6382 |
312.09 |
| Apr 23 2014 |
10734 |
395.22 |
| Apr 23 2014 |
4276 |
308.35 |
| Apr 23 2014 |
9771 |
453.41 |
| Apr 23 2014 |
6443 |
312.09 |
| Apr 16 2014 |
9600 |
453.41 |
| Apr 16 2014 |
4281 |
308.35 |
| Apr 16 2014 |
12682 |
413.21 |
| Apr 16 2014 |
6080 |
308.35 |
| Apr 09 2014 |
4324 |
308.35 |
| Apr 09 2014 |
9626 |
453.41 |
| Apr 09 2014 |
13132 |
413.21 |
| Apr 09 2014 |
6171 |
308.35 |
| Apr 02 2014 |
13157 |
413.21 |
| Apr 02 2014 |
4376 |
308.35 |
| Apr 02 2014 |
9384 |
453.41 |
| Apr 02 2014 |
6062 |
308.35 |
| Mar 26 2014 |
9366 |
453.41 |
| Mar 26 2014 |
4469 |
308.35 |
| Mar 26 2014 |
12935 |
413.21 |
| Mar 26 2014 |
6112 |
308.35 |
| Mar 19 2014 |
9467 |
453.41 |
| Mar 19 2014 |
4512 |
308.35 |
| Mar 19 2014 |
12887 |
413.21 |
| Mar 19 2014 |
6166 |
308.35 |
| Mar 12 2014 |
5185 |
317.59 |
| Mar 12 2014 |
9461 |
453.41 |
| Mar 12 2014 |
12904 |
413.21 |
| Mar 12 2014 |
7970 |
327.28 |
| Mar 05 2014 |
7964 |
366 |
| Mar 05 2014 |
4256 |
303.46 |
| Mar 05 2014 |
7224 |
319.09 |
| Feb 26 2014 |
4284 |
303.46 |
| Feb 26 2014 |
7969 |
366 |
| Feb 26 2014 |
7245 |
319.09 |
| Feb 19 2014 |
4303 |
303.46 |
| Feb 19 2014 |
8000 |
366 |
| Feb 19 2014 |
7289 |
319.09 |
| Feb 12 2014 |
4296 |
303.46 |
| Feb 12 2014 |
5832 |
303.46 |
| Feb 05 2014 |
4349 |
303.46 |
| Feb 05 2014 |
5875 |
303.46 |
| Jan 29 2014 |
4391 |
303.46 |
| Jan 29 2014 |
5909 |
303.46 |
| Jan 22 2014 |
4390 |
303.46 |
| Jan 22 2014 |
5899 |
303.46 |
| Jan 15 2014 |
4408 |
303.46 |
| Jan 15 2014 |
5913 |
303.46 |
| Jan 08 2014 |
4412 |
303.46 |
| Jan 08 2014 |
5918 |
303.46 |
| Jan 01 2014 |
4412 |
303.46 |
| Jan 01 2014 |
5918 |
303.46 |
| Dec 25 2013 |
4412 |
303.46 |
| Dec 25 2013 |
5918 |
303.46 |
| Dec 18 2013 |
4412 |
303.46 |
| Dec 18 2013 |
5918 |
303.46 |
| Dec 11 2013 |
4412 |
303.46 |
| Dec 11 2013 |
5918 |
303.46 |
| Dec 04 2013 |
4412 |
303.46 |
| Dec 04 2013 |
5919 |
303.46 |
| Nov 27 2013 |
4412 |
303.46 |
| Nov 27 2013 |
5919 |
303.46 |
| Nov 20 2013 |
4412 |
303.46 |
| Nov 20 2013 |
5920 |
303.46 |
| Nov 13 2013 |
4412 |
303.46 |
| Nov 13 2013 |
5919 |
303.46 |
| Nov 06 2013 |
4412 |
303.46 |
| Nov 06 2013 |
5919 |
303.46 |
| Oct 30 2013 |
4412 |
303.46 |
| Oct 30 2013 |
5918 |
303.46 |
| Oct 23 2013 |
4412 |
303.46 |
| Oct 23 2013 |
5918 |
303.46 |
| Oct 16 2013 |
4405 |
303.46 |
| Oct 16 2013 |
5921 |
303.46 |
| Oct 09 2013 |
4416 |
303.46 |
| Oct 09 2013 |
5933 |
303.46 |
| Oct 02 2013 |
4418 |
303.46 |
| Oct 02 2013 |
5941 |
303.46 |
| Sep 25 2013 |
4394 |
303.46 |
| Sep 25 2013 |
5936 |
303.46 |
| Sep 18 2013 |
5387 |
317.55 |
| Sep 18 2013 |
7223 |
317.55 |
| Sep 11 2013 |
5385 |
317.55 |
| Sep 11 2013 |
7187 |
317.55 |
| Sep 04 2013 |
5423 |
317.55 |
| Sep 04 2013 |
7205 |
317.55 |
| Aug 28 2013 |
5450 |
317.55 |
| Aug 28 2013 |
7236 |
317.55 |
| Aug 21 2013 |
5492 |
317.55 |
| Aug 21 2013 |
7289 |
317.55 |
| Aug 14 2013 |
5522 |
317.55 |
| Aug 14 2013 |
6995 |
317.55 |
| Aug 07 2013 |
5617 |
317.55 |
| Aug 07 2013 |
7070 |
317.55 |
| Jul 31 2013 |
5671 |
317.55 |
| Jul 31 2013 |
7121 |
317.55 |
| Jul 24 2013 |
5730 |
317.55 |
| Jul 24 2013 |
7167 |
317.55 |
| Jul 17 2013 |
5742 |
317.55 |
| Jul 17 2013 |
7164 |
317.55 |
| Jul 10 2013 |
5823 |
317.55 |
| Jul 10 2013 |
7272 |
317.55 |
| Jul 03 2013 |
5907 |
317.55 |
| Jul 03 2013 |
7242 |
317.55 |
| Jun 26 2013 |
6066 |
317.55 |
| Jun 26 2013 |
7391 |
317.55 |
| Jun 19 2013 |
6179 |
317.55 |
| Jun 19 2013 |
7469 |
317.55 |
| Jun 12 2013 |
6224 |
317.55 |
| Jun 12 2013 |
7586 |
317.55 |
| Jun 05 2013 |
6147 |
317.55 |
| Jun 05 2013 |
7507 |
317.55 |
| May 29 2013 |
4224 |
289.84 |
| May 29 2013 |
5148 |
289.84 |
| Apr 17 2013 |
11387 |
373.07 |
| Apr 17 2013 |
14076 |
373.07 |
| Apr 10 2013 |
11280 |
373.07 |
| Apr 10 2013 |
14030 |
373.07 |
| Apr 03 2013 |
11222 |
373.07 |
| Apr 03 2013 |
14023 |
373.07 |
| Mar 27 2013 |
11226 |
373.07 |
| Mar 27 2013 |
14117 |
373.07 |
| Mar 20 2013 |
11047 |
373.07 |
| Mar 20 2013 |
14045 |
373.07 |
| Mar 13 2013 |
14070 |
373.07 |
| Oct 19 2012 |
9731 |
373.07 |
| Oct 19 2012 |
12786 |
373.07 |
| Sep 23 2012 |
9680 |
373.07 |
| Sep 23 2012 |
12736 |
373.07 |
| Aug 31 2012 |
9451 |
373.07 |
| Aug 31 2012 |
12504 |
373.07 |
| Aug 24 2012 |
9360 |
373.07 |
| Aug 24 2012 |
12424 |
373.07 |
| Aug 10 2012 |
9112 |
373.07 |
| Aug 10 2012 |
12209 |
373.07 |
| Aug 03 2012 |
8971 |
373.07 |
| Aug 03 2012 |
12081 |
373.07 |
| Jul 27 2012 |
8752 |
373.07 |
| Jul 27 2012 |
11887 |
373.07 |
| Jul 06 2012 |
8391 |
373.07 |
| Jul 06 2012 |
11623 |
373.07 |
| Jun 22 2012 |
7670 |
373.07 |
| Jun 22 2012 |
11133 |
373.07 |
| Jun 15 2012 |
7704 |
373.07 |
| Jun 15 2012 |
11607 |
373.07 |
| Jun 08 2012 |
7705 |
373.07 |
| Jun 08 2012 |
11528 |
373.07 |
| Jun 01 2012 |
7369 |
373.07 |
| Jun 01 2012 |
11404 |
373.07 |
| May 25 2012 |
6177 |
373.07 |
| May 25 2012 |
10644 |
373.07 |
| May 18 2012 |
6283 |
373.07 |
| May 18 2012 |
10781 |
373.07 |
| May 11 2012 |
6209 |
373.07 |
| May 11 2012 |
10810 |
373.07 |
| May 04 2012 |
5932 |
373.07 |
| May 04 2012 |
10559 |
373.07 |
| Apr 27 2012 |
5801 |
373.07 |
| Apr 27 2012 |
10351 |
373.07 |
