Jul 24 2013 |
11914 |
388.88 |
Jul 24 2013 |
15312 |
388.88 |
Jul 17 2013 |
11966 |
388.88 |
Jul 17 2013 |
15338 |
388.88 |
Jul 10 2013 |
12104 |
388.88 |
Jul 10 2013 |
15501 |
388.88 |
Jul 03 2013 |
12235 |
388.88 |
Jul 03 2013 |
15486 |
388.88 |
Jun 26 2013 |
12469 |
388.88 |
Jun 26 2013 |
15664 |
388.88 |
Jun 19 2013 |
12637 |
388.88 |
Jun 19 2013 |
15639 |
388.88 |
Jun 12 2013 |
12694 |
388.88 |
Jun 12 2013 |
15833 |
388.88 |
Jun 05 2013 |
12539 |
388.88 |
Jun 05 2013 |
15720 |
388.88 |
May 29 2013 |
12605 |
388.88 |
May 29 2013 |
15725 |
388.88 |
May 22 2013 |
12794 |
388.88 |
May 22 2013 |
16034 |
388.88 |
May 15 2013 |
12854 |
388.88 |
May 15 2013 |
16044 |
388.88 |
May 08 2013 |
12799 |
388.88 |
May 08 2013 |
15978 |
388.88 |
May 01 2013 |
12927 |
388.88 |
May 01 2013 |
16181 |
388.88 |
Apr 24 2013 |
12906 |
388.88 |
Apr 24 2013 |
16135 |
388.88 |
Apr 17 2013 |
12915 |
388.88 |
Apr 17 2013 |
16201 |
388.88 |
Apr 10 2013 |
12750 |
388.88 |
Apr 10 2013 |
16099 |
388.88 |
Apr 03 2013 |
12708 |
388.88 |
Apr 03 2013 |
16100 |
388.88 |
Mar 27 2013 |
12701 |
388.88 |
Mar 27 2013 |
16183 |
388.88 |
Mar 20 2013 |
12507 |
388.88 |
Mar 20 2013 |
16122 |
388.88 |
Mar 13 2013 |
15718 |
386 |
Oct 19 2012 |
11154 |
388.88 |
Oct 19 2012 |
14515 |
386 |
Sep 23 2012 |
11110 |
388.88 |
Sep 23 2012 |
14448 |
386 |
Aug 31 2012 |
10846 |
388.88 |
Aug 31 2012 |
14181 |
386 |
Aug 24 2012 |
10727 |
388.88 |
Aug 24 2012 |
14097 |
386 |
Aug 10 2012 |
10426 |
388.88 |
Aug 10 2012 |
13830 |
386 |
Aug 03 2012 |
10239 |
388.88 |
Aug 03 2012 |
13653 |
386 |
Jul 27 2012 |
13237 |
384.55 |
Jul 06 2012 |
12932 |
384.55 |
Jun 22 2012 |
12363 |
384.55 |
Jun 15 2012 |
12797 |
384.55 |
Jun 08 2012 |
12703 |
384.55 |
Jun 01 2012 |
12536 |
384.55 |
May 25 2012 |
11703 |
384.55 |
May 18 2012 |
3541 |
311.7 |
May 18 2012 |
9641 |
360.27 |
May 11 2012 |
3604 |
314.74 |
May 11 2012 |
8741 |
349.64 |
May 04 2012 |
3395 |
313.32 |
May 04 2012 |
7466 |
335.82 |
Apr 27 2012 |
3711 |
325.35 |
Apr 27 2012 |
5163 |
360.41 |
Apr 27 2012 |
8185 |
346.19 |
Apr 13 2012 |
4123 |
360.41 |
Apr 13 2012 |
3295 |
325.35 |
Apr 13 2012 |
7690 |
346.19 |
Apr 06 2012 |
3765 |
360.41 |
Apr 06 2012 |
3272 |
329.68 |
Apr 06 2012 |
7614 |
347.22 |
Mar 27 2012 |
3658 |
360.28 |
Mar 27 2012 |
3185 |
329.68 |
Mar 27 2012 |
1950 |
312.38 |
Mar 27 2012 |
7202 |
342.87 |
Sep 23 2011 |
4210 |
336.55 |
Sep 23 2011 |
4974 |
360.28 |
Sep 23 2011 |
6033 |
339.46 |
Sep 16 2011 |
4190 |
336.73 |
Sep 16 2011 |
4972 |
360.28 |
Sep 16 2011 |
6051 |
339.98 |
Sep 10 2011 |
4092 |
336.73 |
Sep 10 2011 |
4880 |
360.41 |
Sep 10 2011 |
5784 |
336.62 |
Sep 02 2011 |
4771 |
360.41 |
Sep 02 2011 |
4082 |
336.73 |
Sep 02 2011 |
5724 |
336.62 |
Aug 26 2011 |
4081 |
336.73 |
Aug 26 2011 |
4764 |
360.41 |
Aug 26 2011 |
5721 |
336.62 |
Aug 19 2011 |
4664 |
360.41 |
Aug 19 2011 |
3932 |
336.73 |
Aug 19 2011 |
5145 |
336.62 |
Aug 12 2011 |
3839 |
336.73 |
Aug 12 2011 |
4655 |
360.41 |
Aug 12 2011 |
5086 |
336.62 |
Aug 05 2011 |
4590 |
360.41 |
Aug 05 2011 |
3811 |
336.73 |
Aug 05 2011 |
5025 |
336.62 |
Jul 29 2011 |
3776 |
336.73 |
Jul 29 2011 |
4564 |
360.41 |
Jul 29 2011 |
4996 |
336.62 |
Jul 22 2011 |
4317 |
360.41 |
Jul 22 2011 |
3671 |
339.33 |
Jul 22 2011 |
5002 |
341.6 |
Jul 15 2011 |
3639 |
344.72 |
Jul 15 2011 |
4113 |
360.41 |
Jul 15 2011 |
5075 |
347.56 |
Jul 08 2011 |
3951 |
360.41 |
Jul 08 2011 |
3748 |
358.72 |
Jul 08 2011 |
4807 |
347.56 |
Jul 01 2011 |
2766 |
358.72 |
Jul 01 2011 |
3633 |
343.28 |
Jun 17 2011 |
2573 |
358.72 |
Jun 17 2011 |
3542 |
343.28 |
Jun 10 2011 |
2885 |
364.03 |
Jun 10 2011 |
3455 |
338.21 |
Jun 03 2011 |
2674 |
364.03 |
Jun 03 2011 |
4156 |
364.03 |
May 29 2011 |
2639 |
364.03 |
May 29 2011 |
4198 |
364.03 |
May 06 2011 |
1912 |
335.68 |
May 06 2011 |
3550 |
341.32 |
Apr 22 2011 |
1837 |
317.16 |
Apr 22 2011 |
3280 |
326.51 |
Apr 01 2011 |
2258 |
315.65 |
Apr 01 2011 |
3117 |
315.65 |
Oct 15 2010 |
3539 |
331.88 |
Oct 15 2010 |
3893 |
356.13 |
Oct 15 2010 |
1197 |
292.46 |
Oct 15 2010 |
4774 |
334.91 |
Aug 15 2010 |
1128 |
292.46 |
Aug 15 2010 |
3414 |
331.88 |
Aug 15 2010 |
3756 |
356.13 |
Aug 15 2010 |
4659 |
334.91 |
Aug 01 2010 |
3687 |
356.13 |
Aug 01 2010 |
1126 |
292.46 |
Aug 01 2010 |
3172 |
331.88 |
Aug 01 2010 |
4439 |
334.91 |
Jul 15 2010 |
3331 |
356.13 |
Jul 15 2010 |
989 |
292.46 |
Jul 15 2010 |
3016 |
331.95 |
Jul 15 2010 |
3927 |
329.4 |
Jul 01 2010 |
1020 |
292.46 |
Jul 01 2010 |
3355 |
341.55 |
Jul 01 2010 |
3484 |
356.13 |
Jul 01 2010 |
4469 |
338.19 |
Jun 15 2010 |
3375 |
356.13 |
Jun 15 2010 |
959 |
292.46 |
Jun 15 2010 |
3430 |
349.53 |
Jun 15 2010 |
4564 |
345.33 |
Jun 01 2010 |
3332 |
363.4 |
Jun 01 2010 |
872 |
292.46 |
Jun 01 2010 |
4058 |
339.76 |
May 27 2010 |
2665 |
355.39 |
May 27 2010 |
2712 |
356.13 |
May 27 2010 |
767 |
292.46 |
May 27 2010 |
3756 |
342.95 |
May 15 2010 |
3116 |
363.4 |
May 15 2010 |
816 |
292.46 |
May 15 2010 |
3818 |
339.76 |
Apr 30 2010 |
3071 |
372.91 |
Apr 30 2010 |
3459 |
332.68 |
Apr 15 2010 |
824 |
294.64 |
Apr 15 2010 |
2139 |
294.64 |
Apr 02 2010 |
717 |
296.83 |
Apr 02 2010 |
1875 |
296.83 |
Aug 30 2009 |
578 |
296.83 |
Aug 30 2009 |
1128 |
317.78 |
Aug 30 2009 |
503 |
273.73 |
Aug 30 2009 |
1079 |
284.83 |
Aug 15 2009 |
578 |
296.83 |
Aug 15 2009 |
1138 |
317.78 |
Aug 15 2009 |
576 |
273.73 |
Aug 15 2009 |
1094 |
284.83 |
Aug 01 2009 |
577 |
296.83 |
Aug 01 2009 |
1168 |
317.78 |
Aug 01 2009 |
574 |
273.73 |
Aug 01 2009 |
1103 |
284.83 |
Jul 15 2009 |
587 |
273.73 |
Jul 15 2009 |
1175 |
317.78 |
Jul 15 2009 |
568 |
296.83 |
Jul 15 2009 |
1114 |
284.83 |
Jul 01 2009 |
571 |
296.83 |
Jul 01 2009 |
1059 |
317.78 |
Jul 01 2009 |
451 |
273.73 |
Jul 01 2009 |
1012 |
284.83 |
Jun 15 2009 |
476 |
273.73 |
Jun 15 2009 |
1052 |
317.78 |
Jun 15 2009 |
1015 |
284.83 |
Jun 01 2009 |
567 |
296.83 |
Jun 01 2009 |
938 |
317.78 |
Jun 01 2009 |
452 |
273.73 |
Jun 01 2009 |
949 |
284.83 |
May 15 2009 |
969 |
317.78 |
May 15 2009 |
185 |
249.29 |
May 15 2009 |
440 |
273.73 |
May 15 2009 |
567 |
296.83 |
May 15 2009 |
988 |
284.83 |
May 01 2009 |
390 |
273.73 |
May 01 2009 |
966 |
317.78 |
May 01 2009 |
186 |
249.29 |
May 01 2009 |
533 |
296.83 |
May 01 2009 |
920 |
284.83 |
Apr 15 2009 |
971 |
317.78 |
Apr 15 2009 |
186 |
249.29 |
Apr 15 2009 |
391 |
273.73 |
Apr 15 2009 |
865 |
281.83 |
Apr 01 2009 |
380 |
273.73 |
Apr 01 2009 |
182 |
249.29 |
Apr 01 2009 |
977 |
317.78 |
Apr 01 2009 |
864 |
281.83 |