| Nov 01 2020 |
12570 |
481.82 |
| Oct 01 2020 |
12629 |
481.82 |
| Sep 01 2020 |
13080 |
481.82 |
| Aug 01 2020 |
13589 |
481.82 |
| Jul 01 2020 |
14187 |
481.82 |
| Apr 01 2020 |
15634 |
481.82 |
| Mar 01 2020 |
16078 |
481.82 |
| Feb 01 2020 |
16004 |
481.82 |
| Jan 01 2020 |
16025 |
481.82 |
| Dec 01 2019 |
15993 |
481.82 |
| Nov 01 2019 |
14539 |
481.82 |
| Oct 01 2019 |
14482 |
481.82 |
| Sep 01 2019 |
14831 |
481.82 |
| Aug 01 2019 |
14115 |
481.82 |
| Jul 01 2019 |
14130 |
481.82 |
| Jun 01 2019 |
13938 |
481.82 |
| May 01 2019 |
13540 |
481.82 |
| Apr 01 2019 |
13589 |
481.82 |
| Mar 01 2019 |
13299 |
481.82 |
| Feb 01 2019 |
13183 |
481.82 |
| Dec 01 2018 |
13119 |
481.82 |
| Apr 06 2016 |
26523 |
595.08 |
| Apr 06 2016 |
38265 |
595.08 |
| Mar 30 2016 |
26318 |
595.08 |
| Mar 30 2016 |
38072 |
595.08 |
| Mar 23 2016 |
26682 |
595.08 |
| Mar 23 2016 |
38172 |
595.08 |
| Mar 16 2016 |
26892 |
595.08 |
| Mar 16 2016 |
38260 |
595.08 |
| Mar 09 2016 |
26995 |
595.08 |
| Mar 09 2016 |
38261 |
595.08 |
| Mar 02 2016 |
26519 |
595.08 |
| Mar 02 2016 |
37811 |
595.08 |
| Feb 24 2016 |
26422 |
595.08 |
| Feb 24 2016 |
37595 |
595.08 |
| Feb 17 2016 |
26746 |
595.08 |
| Feb 17 2016 |
37957 |
595.08 |
| Feb 10 2016 |
26500 |
595.08 |
| Feb 10 2016 |
37706 |
595.08 |
| Feb 03 2016 |
26454 |
595.08 |
| Feb 03 2016 |
37666 |
595.08 |
| Jan 27 2016 |
26502 |
595.08 |
| Jan 27 2016 |
37583 |
595.08 |
| Jan 20 2016 |
26515 |
595.08 |
| Jan 20 2016 |
37601 |
595.08 |
| Jan 13 2016 |
26555 |
595.08 |
| Jan 13 2016 |
37666 |
595.08 |
| Jan 06 2016 |
26555 |
595.08 |
| Jan 06 2016 |
37683 |
595.08 |
| Dec 30 2015 |
26555 |
595.08 |
| Dec 30 2015 |
37663 |
595.08 |
| Dec 23 2015 |
26550 |
595.08 |
| Dec 23 2015 |
37660 |
595.08 |
| Dec 16 2015 |
26551 |
595.08 |
| Dec 16 2015 |
37661 |
595.08 |
| Dec 09 2015 |
26552 |
595.08 |
| Dec 09 2015 |
37668 |
595.08 |
| Dec 02 2015 |
26554 |
595.08 |
| Dec 02 2015 |
37670 |
595.08 |
| Nov 25 2015 |
26554 |
595.08 |
| Nov 25 2015 |
37672 |
595.08 |
| Nov 18 2015 |
26553 |
595.08 |
| Nov 18 2015 |
37671 |
595.08 |
| Nov 11 2015 |
26518 |
595.08 |
| Nov 11 2015 |
37649 |
595.08 |
| Nov 04 2015 |
26518 |
595.08 |
| Nov 04 2015 |
37649 |
595.08 |
| Oct 28 2015 |
26521 |
595.08 |
| Oct 28 2015 |
37591 |
595.08 |
| Oct 21 2015 |
26417 |
595.08 |
| Oct 21 2015 |
37555 |
595.08 |
| Oct 14 2015 |
26400 |
595.08 |
| Oct 14 2015 |
37438 |
595.08 |
| Oct 07 2015 |
26445 |
595.08 |
| Oct 07 2015 |
37429 |
595.08 |
| Sep 30 2015 |
26465 |
595.08 |
| Sep 30 2015 |
37457 |
595.08 |
| Sep 23 2015 |
26595 |
595.08 |
| Sep 23 2015 |
37464 |
595.08 |
| Sep 16 2015 |
26327 |
595.08 |
| Sep 16 2015 |
37263 |
595.08 |
| Sep 09 2015 |
26278 |
595.08 |
| Sep 09 2015 |
37187 |
595.08 |
| Sep 02 2015 |
26419 |
595.08 |
| Sep 02 2015 |
37131 |
595.08 |
| Aug 26 2015 |
26607 |
595.08 |
| Aug 26 2015 |
37313 |
595.08 |
| Aug 19 2015 |
26844 |
595.08 |
| Aug 19 2015 |
37612 |
595.08 |
| Aug 12 2015 |
26823 |
595.08 |
| Aug 12 2015 |
37796 |
595.08 |
| Aug 05 2015 |
26883 |
595.08 |
| Aug 05 2015 |
37712 |
595.08 |
| Jul 29 2015 |
26829 |
595.08 |
| Jul 29 2015 |
37964 |
595.08 |
| Jul 22 2015 |
26763 |
595.08 |
| Jul 22 2015 |
38047 |
595.08 |
| Jul 15 2015 |
27114 |
595.08 |
| Jul 15 2015 |
38284 |
595.08 |
| Jul 08 2015 |
27206 |
595.08 |
| Jul 08 2015 |
38434 |
595.08 |
| Jul 01 2015 |
27381 |
595.08 |
| Jul 01 2015 |
38612 |
595.08 |
| Jun 24 2015 |
27385 |
595.08 |
| Jun 24 2015 |
38711 |
595.08 |
| Jun 17 2015 |
27162 |
595.08 |
| Jun 17 2015 |
38632 |
595.08 |
| Jun 10 2015 |
27489 |
595.08 |
| Jun 10 2015 |
20755 |
503.41 |
| Jun 10 2015 |
34061 |
533.97 |
| Jun 03 2015 |
20728 |
503.41 |
| Jun 03 2015 |
27648 |
595.08 |
| Jun 03 2015 |
34289 |
533.97 |
| May 27 2015 |
20689 |
503.41 |
| May 27 2015 |
27359 |
595.08 |
| May 27 2015 |
33964 |
533.97 |
| May 20 2015 |
27478 |
595.08 |
| May 20 2015 |
20754 |
503.41 |
| May 20 2015 |
34032 |
533.97 |
| May 13 2015 |
20626 |
503.41 |
| May 13 2015 |
27692 |
590.46 |
| May 13 2015 |
35510 |
546.94 |
| May 06 2015 |
27458 |
590.46 |
| May 06 2015 |
20223 |
503.41 |
| May 06 2015 |
35080 |
546.94 |
| Apr 29 2015 |
20341 |
503.41 |
| Apr 29 2015 |
26819 |
568.11 |
| Apr 29 2015 |
34868 |
542.23 |
| Apr 22 2015 |
26560 |
561.12 |
| Apr 22 2015 |
20445 |
503.41 |
| Apr 22 2015 |
33912 |
531.24 |
| Apr 15 2015 |
20309 |
503.41 |
| Apr 15 2015 |
25853 |
559.67 |
| Apr 15 2015 |
33413 |
531.24 |
| Apr 08 2015 |
25133 |
544.81 |
| Apr 08 2015 |
20592 |
503.41 |
| Apr 08 2015 |
32322 |
520.05 |
| Apr 01 2015 |
20797 |
503.41 |
| Apr 01 2015 |
25026 |
540.82 |
| Apr 01 2015 |
32294 |
515.23 |
| Mar 25 2015 |
20569 |
503.41 |
| Mar 25 2015 |
24325 |
540.82 |
| Mar 25 2015 |
31443 |
515.23 |
| Mar 18 2015 |
20104 |
503.41 |
| Mar 18 2015 |
23009 |
538.31 |
| Mar 18 2015 |
30337 |
515.23 |
| Mar 11 2015 |
23548 |
538.31 |
| Mar 11 2015 |
20310 |
503.41 |
| Mar 11 2015 |
31145 |
515.23 |
| Mar 04 2015 |
20607 |
503.41 |
| Mar 04 2015 |
24000 |
538.31 |
| Mar 04 2015 |
31514 |
515.23 |
| Feb 25 2015 |
24012 |
538.31 |
| Feb 25 2015 |
20451 |
503.41 |
| Feb 25 2015 |
31530 |
515.23 |
| Feb 18 2015 |
24235 |
538.31 |
| Feb 18 2015 |
20545 |
503.41 |
| Feb 18 2015 |
31632 |
515.23 |
| Feb 11 2015 |
24242 |
538.31 |
| Feb 11 2015 |
20639 |
503.41 |
| Feb 11 2015 |
31645 |
515.23 |
| Feb 04 2015 |
20637 |
503.41 |
| Feb 04 2015 |
24309 |
538.31 |
| Feb 04 2015 |
31669 |
515.23 |
| Jan 28 2015 |
20673 |
503.41 |
| Jan 28 2015 |
24261 |
538.31 |
| Jan 28 2015 |
31659 |
515.23 |
| Jan 21 2015 |
20648 |
503.41 |
| Jan 21 2015 |
24312 |
538.31 |
| Jan 21 2015 |
31697 |
515.23 |
| Jan 14 2015 |
24333 |
538.31 |
| Jan 14 2015 |
20636 |
503.41 |
| Jan 14 2015 |
31690 |
515.23 |
| Jan 07 2015 |
24332 |
538.31 |
| Jan 07 2015 |
20615 |
503.41 |
| Jan 07 2015 |
31678 |
515.23 |
| Dec 31 2014 |
20616 |
503.41 |
| Dec 31 2014 |
24332 |
538.31 |
| Dec 31 2014 |
31697 |
515.23 |
| Dec 24 2014 |
24332 |
538.31 |
| Dec 24 2014 |
20616 |
503.41 |
| Dec 24 2014 |
31697 |
515.23 |
| Dec 17 2014 |
20599 |
503.41 |
| Dec 17 2014 |
24332 |
538.31 |
| Dec 17 2014 |
31686 |
515.23 |
| Dec 10 2014 |
20600 |
503.41 |
| Dec 10 2014 |
24332 |
538.31 |
| Dec 10 2014 |
31687 |
515.23 |
| Dec 03 2014 |
20600 |
503.41 |
| Dec 03 2014 |
24332 |
538.31 |
| Dec 03 2014 |
31687 |
515.23 |
| Nov 26 2014 |
24332 |
538.31 |
| Nov 26 2014 |
20600 |
503.41 |
| Nov 26 2014 |
31687 |
515.23 |
| Nov 19 2014 |
20600 |
503.41 |
| Nov 19 2014 |
24332 |
538.31 |
| Nov 19 2014 |
31688 |
515.23 |
| Nov 12 2014 |
20601 |
503.41 |
| Nov 12 2014 |
24332 |
538.31 |
| Nov 12 2014 |
31691 |
515.23 |
| Nov 05 2014 |
24332 |
538.31 |
| Nov 05 2014 |
20601 |
503.41 |
| Nov 05 2014 |
31692 |
515.23 |
| Oct 29 2014 |
24324 |
538.31 |
| Oct 29 2014 |
20601 |
503.41 |
| Oct 29 2014 |
31688 |
515.23 |
| Oct 22 2014 |
20521 |
503.41 |
| Oct 22 2014 |
24255 |
538.31 |
| Oct 22 2014 |
31686 |
515.23 |
| Oct 15 2014 |
24110 |
538.31 |
| Oct 15 2014 |
20497 |
503.41 |
| Oct 15 2014 |
31576 |
515.23 |
| Oct 08 2014 |
24142 |
538.31 |
| Oct 08 2014 |
20462 |
503.41 |
| Oct 08 2014 |
31565 |
515.23 |
| Oct 01 2014 |
20505 |
503.41 |
| Oct 01 2014 |
24150 |
538.31 |
| Oct 01 2014 |
31621 |
515.23 |
| Sep 24 2014 |
20386 |
503.41 |
| Sep 24 2014 |
24249 |
538.31 |
| Sep 24 2014 |
31624 |
515.23 |
| Sep 17 2014 |
24017 |
538.31 |
| Sep 17 2014 |
20432 |
503.41 |
| Sep 17 2014 |
31528 |
515.23 |
| Sep 10 2014 |
20256 |
503.41 |
| Sep 10 2014 |
24005 |
538.31 |
| Sep 10 2014 |
31586 |
515.23 |
| Sep 03 2014 |
20203 |
503.41 |
| Sep 03 2014 |
24071 |
538.31 |
| Sep 03 2014 |
31646 |
515.23 |
| Aug 27 2014 |
20332 |
503.41 |
| Aug 27 2014 |
23952 |
538.31 |
| Aug 27 2014 |
31740 |
515.23 |
| Aug 20 2014 |
23927 |
538.31 |
| Aug 20 2014 |
20214 |
503.41 |
| Aug 20 2014 |
31777 |
515.23 |
| Aug 13 2014 |
20341 |
503.41 |
| Aug 13 2014 |
23826 |
538.31 |
| Aug 13 2014 |
31861 |
515.23 |
| Aug 06 2014 |
21145 |
512 |
| Aug 06 2014 |
24064 |
538.31 |
| Aug 06 2014 |
31162 |
508.09 |
| Jul 30 2014 |
24142 |
538.31 |
| Jul 30 2014 |
21163 |
512 |
| Jul 30 2014 |
31405 |
508.09 |
| Jul 23 2014 |
20897 |
512 |
| Jul 23 2014 |
23933 |
538.31 |
| Jul 23 2014 |
31145 |
508.09 |
| Jul 16 2014 |
20857 |
512 |
| Jul 16 2014 |
24149 |
538.31 |
| Jul 16 2014 |
31121 |
508.09 |
| Jul 09 2014 |
21025 |
512 |
| Jul 09 2014 |
24272 |
538.31 |
| Jul 09 2014 |
31187 |
508.09 |
| Jul 02 2014 |
21216 |
512 |
| Jul 02 2014 |
24387 |
538.31 |
| Jul 02 2014 |
31430 |
508.09 |
| Jun 25 2014 |
21368 |
512 |
| Jun 25 2014 |
24500 |
538.31 |
| Jun 25 2014 |
31558 |
508.09 |
| Jun 18 2014 |
21513 |
512 |
| Jun 18 2014 |
24572 |
538.31 |
| Jun 18 2014 |
31599 |
508.09 |
| Jun 11 2014 |
24366 |
538.31 |
| Jun 11 2014 |
22188 |
520.58 |
| Jun 11 2014 |
33616 |
523.85 |
| Jun 04 2014 |
22648 |
520.58 |
| Jun 04 2014 |
24606 |
538.31 |
| Jun 04 2014 |
33941 |
523.85 |
| May 28 2014 |
22567 |
520.58 |
| May 28 2014 |
24343 |
538.31 |
| May 28 2014 |
33739 |
523.85 |
| May 21 2014 |
24417 |
538.31 |
| May 21 2014 |
22620 |
520.58 |
| May 21 2014 |
33887 |
523.85 |
| May 14 2014 |
24562 |
538.31 |
| May 14 2014 |
22772 |
520.58 |
| May 14 2014 |
34039 |
523.85 |
| May 07 2014 |
22333 |
520.58 |
| May 07 2014 |
24172 |
542.04 |
| May 07 2014 |
33910 |
527.2 |
| Apr 30 2014 |
25375 |
551.04 |
| Apr 30 2014 |
23072 |
520.58 |
| Apr 30 2014 |
34687 |
527.2 |
| Apr 23 2014 |
26052 |
553.76 |
| Apr 23 2014 |
23348 |
520.58 |
| Apr 23 2014 |
35929 |
533.83 |
| Apr 16 2014 |
23150 |
520.58 |
| Apr 16 2014 |
26430 |
561.73 |
| Apr 16 2014 |
36726 |
545.27 |
| Apr 09 2014 |
23468 |
520.58 |
| Apr 09 2014 |
27379 |
561.73 |
| Apr 09 2014 |
37383 |
545.27 |
| Apr 02 2014 |
28126 |
577.05 |
| Apr 02 2014 |
23654 |
520.58 |
| Apr 02 2014 |
37580 |
554.46 |
| Mar 26 2014 |
24127 |
520.58 |
| Mar 26 2014 |
27552 |
577.05 |
| Mar 26 2014 |
37486 |
554.46 |
| Mar 19 2014 |
24286 |
520.58 |
| Mar 19 2014 |
27535 |
578.92 |
| Mar 19 2014 |
36997 |
549.75 |
| Mar 12 2014 |
24281 |
520.58 |
| Mar 12 2014 |
27465 |
578.92 |
| Mar 12 2014 |
36997 |
549.75 |
| Mar 05 2014 |
26869 |
578.92 |
| Mar 05 2014 |
24276 |
520.58 |
| Mar 05 2014 |
36670 |
549.75 |
| Feb 26 2014 |
24248 |
520.58 |
| Feb 26 2014 |
26676 |
578.92 |
| Feb 26 2014 |
36549 |
549.75 |
| Feb 19 2014 |
24285 |
520.58 |
| Feb 19 2014 |
26836 |
578.92 |
| Feb 19 2014 |
36552 |
549.75 |
| Feb 12 2014 |
26794 |
578.92 |
| Feb 12 2014 |
24269 |
520.58 |
| Feb 12 2014 |
36459 |
549.75 |
| Feb 05 2014 |
24444 |
520.58 |
| Feb 05 2014 |
26850 |
578.92 |
| Feb 05 2014 |
36595 |
549.75 |
| Jan 29 2014 |
24641 |
520.58 |
| Jan 29 2014 |
26653 |
578.92 |
| Jan 29 2014 |
36585 |
549.75 |
| Jan 22 2014 |
24570 |
520.58 |
| Jan 22 2014 |
26513 |
578.92 |
| Jan 22 2014 |
36399 |
549.75 |
| Jan 15 2014 |
24646 |
520.58 |
| Jan 15 2014 |
26536 |
578.92 |
| Jan 15 2014 |
36478 |
549.75 |
| Jan 08 2014 |
24697 |
520.58 |
| Jan 08 2014 |
26399 |
578.92 |
| Jan 08 2014 |
36396 |
549.75 |
| Jan 01 2014 |
24701 |
520.58 |
| Jan 01 2014 |
26399 |
578.92 |
| Jan 01 2014 |
36403 |
549.75 |
| Dec 25 2013 |
26399 |
578.92 |
| Dec 25 2013 |
24701 |
520.58 |
| Dec 25 2013 |
36428 |
549.75 |
| Dec 18 2013 |
24701 |
520.58 |
| Dec 18 2013 |
26399 |
578.92 |
| Dec 18 2013 |
36428 |
549.75 |
| Dec 11 2013 |
24701 |
520.58 |
| Dec 11 2013 |
26400 |
578.92 |
| Dec 11 2013 |
36429 |
549.75 |
| Dec 04 2013 |
26401 |
578.92 |
| Dec 04 2013 |
24703 |
520.58 |
| Dec 04 2013 |
36431 |
549.75 |
| Nov 27 2013 |
26401 |
578.92 |
| Nov 27 2013 |
24703 |
520.58 |
| Nov 27 2013 |
36431 |
549.75 |
| Nov 20 2013 |
24703 |
520.58 |
| Nov 20 2013 |
26401 |
578.92 |
| Nov 20 2013 |
36432 |
549.75 |
| Nov 13 2013 |
26402 |
578.92 |
| Nov 13 2013 |
24704 |
520.58 |
| Nov 13 2013 |
36433 |
549.75 |
| Nov 06 2013 |
26402 |
578.92 |
| Nov 06 2013 |
24705 |
520.58 |
| Nov 06 2013 |
36434 |
549.75 |
| Oct 30 2013 |
24703 |
520.58 |
| Oct 30 2013 |
26402 |
578.92 |
| Oct 30 2013 |
36432 |
549.75 |
| Oct 23 2013 |
24704 |
520.58 |
| Oct 23 2013 |
26390 |
578.92 |
| Oct 23 2013 |
36426 |
549.75 |
| Oct 16 2013 |
26375 |
578.92 |
| Oct 16 2013 |
24646 |
520.58 |
| Oct 16 2013 |
36336 |
549.75 |
| Oct 09 2013 |
24604 |
520.58 |
| Oct 09 2013 |
26018 |
578.92 |
| Oct 09 2013 |
35965 |
549.75 |
| Oct 02 2013 |
24594 |
520.58 |
| Oct 02 2013 |
26152 |
578.92 |
| Oct 02 2013 |
36088 |
549.75 |
| Sep 25 2013 |
24501 |
520.58 |
| Sep 25 2013 |
26147 |
578.92 |
| Sep 25 2013 |
36053 |
549.75 |
| Sep 18 2013 |
25928 |
578.92 |
| Sep 18 2013 |
24380 |
520.58 |
| Sep 18 2013 |
35711 |
549.75 |
| Sep 11 2013 |
24200 |
520.58 |
| Sep 11 2013 |
25843 |
578.92 |
| Sep 11 2013 |
35459 |
549.75 |
| Sep 04 2013 |
24106 |
520.58 |
| Sep 04 2013 |
26052 |
578.92 |
| Sep 04 2013 |
35608 |
549.75 |
| Aug 28 2013 |
25839 |
578.92 |
| Aug 28 2013 |
23996 |
520.58 |
| Aug 28 2013 |
35381 |
549.75 |
| Aug 21 2013 |
24136 |
520.58 |
| Aug 21 2013 |
25934 |
578.92 |
| Aug 21 2013 |
35627 |
549.75 |
| Aug 14 2013 |
25941 |
578.92 |
| Aug 14 2013 |
37512 |
578.92 |
| Aug 07 2013 |
25886 |
578.92 |
| Aug 07 2013 |
37799 |
578.92 |
| Jul 31 2013 |
26400 |
578.92 |
| Jul 31 2013 |
38395 |
578.92 |
| Jul 24 2013 |
26306 |
578.92 |
| Jul 24 2013 |
38648 |
578.92 |
| Jul 17 2013 |
26354 |
578.92 |
| Jul 17 2013 |
38823 |
578.92 |
| Jul 10 2013 |
26596 |
578.92 |
| Jul 10 2013 |
39209 |
578.92 |
| Jul 03 2013 |
25191 |
551.67 |
| Jul 03 2013 |
37107 |
551.67 |
| Jun 26 2013 |
25091 |
551.67 |
| Jun 26 2013 |
37275 |
551.67 |
| Jun 19 2013 |
25309 |
551.67 |
| Jun 19 2013 |
37266 |
551.67 |
| Jun 12 2013 |
25358 |
551.67 |
| Jun 12 2013 |
37575 |
551.67 |
| Jun 05 2013 |
25094 |
551.67 |
| Jun 05 2013 |
37184 |
551.67 |
| May 29 2013 |
23932 |
533.99 |
| May 29 2013 |
35605 |
533.99 |
| May 22 2013 |
24365 |
533.99 |
| May 22 2013 |
36301 |
533.99 |
| May 15 2013 |
24346 |
533.99 |
| May 15 2013 |
36327 |
533.99 |
| May 08 2013 |
24317 |
533.99 |
| May 08 2013 |
36247 |
533.99 |
| May 01 2013 |
24700 |
533.99 |
| May 01 2013 |
36506 |
533.99 |
| Apr 24 2013 |
23911 |
533.99 |
| Apr 24 2013 |
36210 |
533.99 |
| Apr 17 2013 |
24039 |
533.99 |
| Apr 17 2013 |
36271 |
533.99 |
| Apr 10 2013 |
21294 |
497.18 |
| Apr 10 2013 |
31707 |
497.18 |
| Apr 03 2013 |
21203 |
497.18 |
| Apr 03 2013 |
31586 |
497.18 |
| Mar 27 2013 |
21629 |
497.18 |
| Mar 27 2013 |
31720 |
497.18 |
| Mar 20 2013 |
21471 |
497.18 |
| Mar 20 2013 |
31632 |
497.18 |
| Mar 13 2013 |
15885 |
497.18 |
| Mar 13 2013 |
31513 |
497.18 |
| Oct 19 2012 |
19827 |
497.18 |
| Oct 19 2012 |
30590 |
497.18 |
| Sep 23 2012 |
19484 |
497.18 |
| Sep 23 2012 |
30201 |
497.18 |
| Aug 31 2012 |
18654 |
497.18 |
| Aug 31 2012 |
29452 |
497.18 |
| Aug 24 2012 |
18418 |
497.18 |
| Aug 24 2012 |
29134 |
497.18 |
