| Jul 09 2014 |
16677 |
455.57 |
| Jul 09 2014 |
23994 |
455.57 |
| Jul 02 2014 |
16750 |
455.57 |
| Jul 02 2014 |
24208 |
455.57 |
| Jun 25 2014 |
16860 |
455.57 |
| Jun 25 2014 |
24342 |
455.57 |
| Jun 18 2014 |
16908 |
455.57 |
| Jun 18 2014 |
24357 |
455.57 |
| Jun 11 2014 |
16818 |
455.57 |
| Jun 11 2014 |
24517 |
455.57 |
| Jun 04 2014 |
16951 |
455.57 |
| Jun 04 2014 |
24699 |
455.57 |
| May 28 2014 |
16836 |
455.57 |
| May 28 2014 |
24600 |
455.57 |
| May 21 2014 |
16877 |
455.57 |
| May 21 2014 |
24683 |
455.57 |
| May 14 2014 |
16994 |
455.57 |
| May 14 2014 |
24787 |
455.57 |
| May 07 2014 |
16545 |
455.57 |
| May 07 2014 |
24502 |
455.57 |
| Apr 30 2014 |
17081 |
455.57 |
| Apr 30 2014 |
25104 |
455.57 |
| Apr 23 2014 |
17409 |
455.57 |
| Apr 23 2014 |
25446 |
455.57 |
| Apr 16 2014 |
17382 |
455.57 |
| Apr 16 2014 |
25263 |
455.57 |
| Apr 09 2014 |
18002 |
455.57 |
| Apr 09 2014 |
25660 |
455.57 |
| Apr 02 2014 |
18060 |
455.57 |
| Apr 02 2014 |
25239 |
455.57 |
| Mar 26 2014 |
17678 |
455.57 |
| Mar 26 2014 |
25184 |
455.57 |
| Mar 19 2014 |
17573 |
455.57 |
| Mar 19 2014 |
25136 |
455.57 |
| Mar 12 2014 |
17598 |
455.57 |
| Mar 12 2014 |
25161 |
455.57 |
| Mar 05 2014 |
17311 |
455.57 |
| Mar 05 2014 |
25005 |
455.57 |
| Feb 26 2014 |
17251 |
455.57 |
| Feb 26 2014 |
24960 |
455.57 |
| Feb 19 2014 |
17360 |
455.57 |
| Feb 19 2014 |
25000 |
455.57 |
| Feb 12 2014 |
17322 |
455.57 |
| Feb 12 2014 |
24944 |
455.57 |
| Feb 05 2014 |
17352 |
455.57 |
| Feb 05 2014 |
25070 |
455.57 |
| Jan 29 2014 |
17255 |
455.57 |
| Jan 29 2014 |
25084 |
455.57 |
| Jan 22 2014 |
17173 |
455.57 |
| Jan 22 2014 |
24992 |
455.57 |
| Jan 15 2014 |
17189 |
455.57 |
| Jan 15 2014 |
25037 |
455.57 |
| Jan 08 2014 |
17066 |
455.57 |
| Jan 08 2014 |
24948 |
455.57 |
| Jan 01 2014 |
17066 |
455.57 |
| Jan 01 2014 |
24950 |
455.57 |
| Dec 25 2013 |
17066 |
455.57 |
| Dec 25 2013 |
24959 |
455.57 |
| Dec 18 2013 |
17066 |
455.57 |
| Dec 18 2013 |
24959 |
455.57 |
| Dec 11 2013 |
17067 |
455.57 |
| Dec 11 2013 |
24960 |
455.57 |
| Dec 04 2013 |
17068 |
455.57 |
| Dec 04 2013 |
24961 |
455.57 |
| Nov 27 2013 |
17068 |
455.57 |
| Nov 27 2013 |
24961 |
455.57 |
| Nov 20 2013 |
17068 |
455.57 |
| Nov 20 2013 |
24962 |
455.57 |
| Nov 13 2013 |
17069 |
455.57 |
| Nov 13 2013 |
24963 |
455.57 |
| Nov 06 2013 |
17069 |
455.57 |
| Nov 06 2013 |
24963 |
455.57 |
| Oct 30 2013 |
17069 |
455.57 |
| Oct 30 2013 |
24961 |
455.57 |
| Oct 23 2013 |
17063 |
455.57 |
| Oct 23 2013 |
24958 |
455.57 |
| Oct 16 2013 |
17073 |
455.57 |
| Oct 16 2013 |
24931 |
455.57 |
| Oct 09 2013 |
16867 |
455.57 |
| Oct 09 2013 |
24764 |
455.57 |
| Oct 02 2013 |
16908 |
455.57 |
| Oct 02 2013 |
24819 |
455.57 |
| Sep 25 2013 |
16891 |
455.57 |
| Sep 25 2013 |
24767 |
455.57 |
| Sep 18 2013 |
16742 |
455.57 |
| Sep 18 2013 |
24535 |
455.57 |
| Sep 11 2013 |
16703 |
455.57 |
| Sep 11 2013 |
24363 |
455.57 |
| Sep 04 2013 |
16886 |
455.57 |
| Sep 04 2013 |
24513 |
455.57 |
| Aug 28 2013 |
16819 |
455.57 |
| Aug 28 2013 |
24438 |
455.57 |
| Aug 21 2013 |
16940 |
455.57 |
| Aug 21 2013 |
24603 |
455.57 |
| Aug 14 2013 |
16952 |
455.57 |
| Aug 14 2013 |
24344 |
455.57 |
| Aug 07 2013 |
16952 |
455.57 |
| Aug 07 2013 |
24578 |
455.57 |
| Jul 31 2013 |
17249 |
455.57 |
| Jul 31 2013 |
24891 |
455.57 |
| Jul 24 2013 |
19254 |
458.1 |
| Jul 24 2013 |
17168 |
455.57 |
| Jul 24 2013 |
25190 |
456.83 |
| Jul 17 2013 |
19333 |
458.1 |
| Jul 17 2013 |
17227 |
455.57 |
| Jul 17 2013 |
25285 |
456.83 |
| Jul 10 2013 |
19538 |
458.1 |
| Jul 10 2013 |
25743 |
458.1 |
| Jul 03 2013 |
19703 |
458.1 |
| Jul 03 2013 |
25740 |
458.1 |
| Jun 26 2013 |
19992 |
458.1 |
| Jun 26 2013 |
25932 |
458.1 |
| Jun 19 2013 |
20202 |
458.1 |
| Jun 19 2013 |
25917 |
458.1 |
| Jun 12 2013 |
20264 |
458.1 |
| Jun 12 2013 |
26212 |
458.1 |
| Jun 05 2013 |
19975 |
458.1 |
| Jun 05 2013 |
25979 |
458.1 |
| May 29 2013 |
19573 |
479.17 |
| May 29 2013 |
19222 |
450.36 |
| May 29 2013 |
26261 |
459.97 |
| May 22 2013 |
19940 |
479.17 |
| May 22 2013 |
19539 |
450.36 |
| May 22 2013 |
26726 |
459.97 |
| May 15 2013 |
19622 |
450.36 |
| May 15 2013 |
19918 |
479.17 |
| May 15 2013 |
26746 |
459.97 |
| May 08 2013 |
19520 |
450.36 |
| May 08 2013 |
19912 |
479.17 |
| May 08 2013 |
26714 |
459.97 |
| May 01 2013 |
20287 |
479.17 |
| May 01 2013 |
19644 |
450.36 |
| May 01 2013 |
26912 |
459.97 |
| Apr 24 2013 |
19632 |
450.36 |
| Apr 24 2013 |
19710 |
479.17 |
| Apr 24 2013 |
26776 |
459.97 |
| Apr 17 2013 |
19619 |
450.36 |
| Apr 17 2013 |
19832 |
479.17 |
| Apr 17 2013 |
26907 |
459.97 |
| Apr 10 2013 |
19334 |
450.36 |
| Apr 10 2013 |
19785 |
479.17 |
| Apr 10 2013 |
26699 |
459.97 |
| Apr 03 2013 |
17684 |
457.85 |
| Apr 03 2013 |
19169 |
450.36 |
| Apr 03 2013 |
25705 |
454.11 |
| Mar 27 2013 |
19148 |
450.36 |
| Mar 27 2013 |
18049 |
457.85 |
| Mar 27 2013 |
25809 |
454.11 |
| Mar 20 2013 |
18854 |
450.36 |
| Mar 20 2013 |
17944 |
457.85 |
| Mar 20 2013 |
25770 |
454.11 |
| Mar 13 2013 |
14818 |
479.17 |
| Mar 13 2013 |
25696 |
454.11 |
| Oct 19 2012 |
16967 |
450.36 |
| Oct 19 2012 |
16719 |
457.85 |
| Oct 19 2012 |
24738 |
454.11 |
| Sep 23 2012 |
16492 |
457.85 |
| Sep 23 2012 |
16830 |
450.36 |
| Sep 23 2012 |
24506 |
454.11 |
| Aug 31 2012 |
16356 |
450.36 |
| Aug 31 2012 |
15804 |
457.85 |
| Aug 31 2012 |
23909 |
454.11 |
| Aug 24 2012 |
15619 |
457.85 |
| Aug 24 2012 |
16155 |
450.36 |
| Aug 24 2012 |
23675 |
454.11 |
| Aug 10 2012 |
15574 |
450.36 |
| Aug 10 2012 |
15124 |
457.85 |
| Aug 10 2012 |
23088 |
454.11 |
| Aug 03 2012 |
14816 |
457.85 |
| Aug 03 2012 |
15325 |
450.36 |
| Aug 03 2012 |
22791 |
454.11 |
| Jul 27 2012 |
14638 |
457.85 |
| Jul 27 2012 |
14175 |
442.63 |
| Jul 27 2012 |
22162 |
452.78 |
| Jul 06 2012 |
13475 |
442.63 |
| Jul 06 2012 |
14017 |
457.85 |
| Jul 06 2012 |
21519 |
452.78 |
| Jun 22 2012 |
12220 |
442.63 |
| Jun 22 2012 |
13754 |
457.85 |
| Jun 22 2012 |
20617 |
452.78 |
| Jun 15 2012 |
12181 |
442.63 |
| Jun 15 2012 |
13586 |
457.85 |
| Jun 15 2012 |
20998 |
452.78 |
| Jun 08 2012 |
12152 |
442.63 |
| Jun 08 2012 |
13346 |
457.85 |
| Jun 08 2012 |
20813 |
452.78 |
| Jun 01 2012 |
11852 |
436.54 |
| Jun 01 2012 |
18590 |
436.54 |
| May 25 2012 |
11099 |
436.54 |
| May 25 2012 |
17371 |
436.54 |
| May 18 2012 |
11182 |
436.54 |
| May 18 2012 |
17568 |
436.54 |
| May 11 2012 |
10872 |
436.54 |
| May 11 2012 |
17510 |
436.54 |
| May 04 2012 |
10065 |
436.54 |
| May 04 2012 |
17094 |
436.54 |
| Apr 27 2012 |
8910 |
436.54 |
| Apr 27 2012 |
16585 |
436.54 |
