| May 21 2014 |
16137 |
448.44 |
| May 21 2014 |
23662 |
448.44 |
| May 14 2014 |
16243 |
448.44 |
| May 14 2014 |
23754 |
448.44 |
| May 07 2014 |
15809 |
448.44 |
| May 07 2014 |
23464 |
448.44 |
| Apr 30 2014 |
16309 |
448.44 |
| Apr 30 2014 |
24024 |
448.44 |
| Apr 23 2014 |
16616 |
448.44 |
| Apr 23 2014 |
24354 |
448.44 |
| Apr 16 2014 |
16589 |
448.44 |
| Apr 16 2014 |
24180 |
448.44 |
| Apr 09 2014 |
17196 |
448.44 |
| Apr 09 2014 |
24574 |
448.44 |
| Apr 02 2014 |
17258 |
448.44 |
| Apr 02 2014 |
24180 |
448.44 |
| Mar 26 2014 |
15027 |
425.67 |
| Mar 26 2014 |
16904 |
448.44 |
| Mar 26 2014 |
22402 |
437.06 |
| Mar 19 2014 |
15121 |
425.67 |
| Mar 19 2014 |
16809 |
448.44 |
| Mar 19 2014 |
22380 |
437.06 |
| Mar 12 2014 |
15128 |
425.67 |
| Mar 12 2014 |
16829 |
448.44 |
| Mar 12 2014 |
22396 |
437.06 |
| Mar 05 2014 |
16571 |
448.44 |
| Mar 05 2014 |
15159 |
425.67 |
| Mar 05 2014 |
22300 |
437.06 |
| Feb 26 2014 |
15190 |
425.67 |
| Feb 26 2014 |
16502 |
448.44 |
| Feb 26 2014 |
22276 |
437.06 |
| Feb 19 2014 |
15201 |
425.67 |
| Feb 19 2014 |
16598 |
448.44 |
| Feb 19 2014 |
22303 |
437.06 |
| Feb 12 2014 |
16567 |
448.44 |
| Feb 12 2014 |
15209 |
425.67 |
| Feb 12 2014 |
22253 |
437.06 |
| Feb 05 2014 |
15315 |
425.67 |
| Feb 05 2014 |
16611 |
448.44 |
| Feb 05 2014 |
22355 |
437.06 |
| Jan 29 2014 |
15409 |
425.67 |
| Jan 29 2014 |
16520 |
448.44 |
| Jan 29 2014 |
22368 |
437.06 |
| Jan 22 2014 |
15376 |
425.67 |
| Jan 22 2014 |
16435 |
448.44 |
| Jan 22 2014 |
22286 |
437.06 |
| Jan 15 2014 |
15410 |
425.67 |
| Jan 15 2014 |
16444 |
448.44 |
| Jan 15 2014 |
22331 |
437.06 |
| Jan 08 2014 |
15434 |
425.67 |
| Jan 08 2014 |
16330 |
448.44 |
| Jan 08 2014 |
22260 |
437.06 |
| Jan 01 2014 |
15437 |
425.67 |
| Jan 01 2014 |
16330 |
448.44 |
| Jan 01 2014 |
22263 |
437.06 |
| Dec 25 2013 |
16330 |
448.44 |
| Dec 25 2013 |
15437 |
425.67 |
| Dec 25 2013 |
22266 |
437.06 |
| Dec 18 2013 |
15437 |
425.67 |
| Dec 18 2013 |
16330 |
448.44 |
| Dec 18 2013 |
22266 |
437.06 |
| Dec 11 2013 |
15437 |
425.67 |
| Dec 11 2013 |
16331 |
448.44 |
| Dec 11 2013 |
22267 |
437.06 |
| Dec 04 2013 |
16332 |
448.44 |
| Dec 04 2013 |
15437 |
425.67 |
| Dec 04 2013 |
22268 |
437.06 |
| Nov 27 2013 |
16332 |
448.44 |
| Nov 27 2013 |
15437 |
425.67 |
| Nov 27 2013 |
22268 |
437.06 |
| Nov 20 2013 |
15437 |
425.67 |
| Nov 20 2013 |
16332 |
448.44 |
| Nov 20 2013 |
22269 |
437.06 |
| Nov 13 2013 |
16333 |
448.44 |
| Nov 13 2013 |
15439 |
425.67 |
| Nov 13 2013 |
22270 |
437.06 |
| Nov 06 2013 |
16333 |
448.44 |
| Nov 06 2013 |
15440 |
425.67 |
| Nov 06 2013 |
22270 |
437.06 |
| Oct 30 2013 |
15438 |
425.67 |
| Oct 30 2013 |
16333 |
448.44 |
| Oct 30 2013 |
22268 |
437.06 |
| Oct 23 2013 |
15439 |
425.67 |
| Oct 23 2013 |
16328 |
448.44 |
| Oct 23 2013 |
22265 |
437.06 |
| Oct 16 2013 |
16352 |
448.44 |
| Oct 16 2013 |
15418 |
425.67 |
| Oct 16 2013 |
22258 |
437.06 |
| Oct 09 2013 |
15406 |
425.67 |
| Oct 09 2013 |
16164 |
448.44 |
| Oct 09 2013 |
22099 |
437.06 |
| Oct 02 2013 |
15396 |
425.67 |
| Oct 02 2013 |
16196 |
448.44 |
| Oct 02 2013 |
22132 |
437.06 |
| Sep 25 2013 |
15313 |
425.67 |
| Sep 25 2013 |
16172 |
448.44 |
| Sep 25 2013 |
22073 |
437.06 |
| Sep 18 2013 |
16029 |
448.44 |
| Sep 18 2013 |
15230 |
425.67 |
| Sep 18 2013 |
21867 |
437.06 |
| Sep 11 2013 |
15154 |
425.67 |
| Sep 11 2013 |
15986 |
448.44 |
| Sep 11 2013 |
21735 |
437.06 |
| Sep 04 2013 |
15156 |
425.67 |
| Sep 04 2013 |
16160 |
448.44 |
| Sep 04 2013 |
21864 |
437.06 |
| Aug 28 2013 |
16096 |
448.44 |
| Aug 28 2013 |
15128 |
425.67 |
| Aug 28 2013 |
21805 |
437.06 |
| Aug 21 2013 |
15206 |
425.67 |
| Aug 21 2013 |
16211 |
448.44 |
| Aug 21 2013 |
21959 |
437.06 |
| Aug 14 2013 |
15290 |
425.67 |
| Aug 14 2013 |
16220 |
448.44 |
| Aug 14 2013 |
21684 |
437.06 |
| Aug 07 2013 |
15494 |
425.67 |
| Aug 07 2013 |
16211 |
448.44 |
| Aug 07 2013 |
21896 |
437.06 |
| Jul 31 2013 |
15604 |
425.67 |
| Jul 31 2013 |
16485 |
448.44 |
| Jul 31 2013 |
22120 |
437.06 |
| Jul 24 2013 |
16495 |
432.57 |
| Jul 24 2013 |
16371 |
448.44 |
| Jul 24 2013 |
22366 |
437.86 |
| Jul 17 2013 |
16548 |
432.57 |
| Jul 17 2013 |
16427 |
448.44 |
| Jul 17 2013 |
22457 |
437.86 |
| Jul 10 2013 |
16544 |
448.44 |
| Jul 10 2013 |
16713 |
432.57 |
| Jul 10 2013 |
22688 |
437.86 |
| Jul 03 2013 |
16848 |
432.57 |
| Jul 03 2013 |
16526 |
448.44 |
| Jul 03 2013 |
22666 |
437.86 |
| Jun 26 2013 |
17119 |
432.57 |
| Jun 26 2013 |
16470 |
448.44 |
| Jun 26 2013 |
22851 |
437.86 |
| Jun 19 2013 |
16637 |
448.44 |
| Jun 19 2013 |
17286 |
432.02 |
| Jun 19 2013 |
22562 |
436.12 |
| Jun 12 2013 |
16708 |
448.44 |
| Jun 12 2013 |
17333 |
432.02 |
| Jun 12 2013 |
22831 |
436.12 |
| Jun 05 2013 |
17100 |
432.02 |
| Jun 05 2013 |
22069 |
432.02 |
| May 29 2013 |
17120 |
432.02 |
| May 29 2013 |
22066 |
432.02 |
| May 22 2013 |
14579 |
427.49 |
| May 22 2013 |
17380 |
432.02 |
| May 22 2013 |
22312 |
430.89 |
| May 15 2013 |
17470 |
432.02 |
| May 15 2013 |
14580 |
427.49 |
| May 15 2013 |
22301 |
430.89 |
| May 08 2013 |
17378 |
432.02 |
| May 08 2013 |
14591 |
427.49 |
| May 08 2013 |
22238 |
430.89 |
| May 01 2013 |
14894 |
427.49 |
| May 01 2013 |
17498 |
432.02 |
| May 01 2013 |
22409 |
430.89 |
| Apr 24 2013 |
17500 |
432.02 |
| Apr 24 2013 |
14489 |
427.49 |
| Apr 24 2013 |
22289 |
430.89 |
| Apr 17 2013 |
17489 |
432.02 |
| Apr 17 2013 |
14563 |
427.49 |
| Apr 17 2013 |
22290 |
430.89 |
| Apr 10 2013 |
17221 |
432.02 |
| Apr 10 2013 |
14531 |
427.49 |
| Apr 10 2013 |
22193 |
430.89 |
| Apr 03 2013 |
15311 |
434.9 |
| Apr 03 2013 |
17087 |
432.02 |
| Apr 03 2013 |
22448 |
433.17 |
| Mar 27 2013 |
17456 |
435.19 |
| Mar 27 2013 |
15641 |
434.9 |
| Mar 27 2013 |
22865 |
435.04 |
| Mar 20 2013 |
17180 |
435.19 |
| Mar 20 2013 |
15573 |
434.9 |
| Mar 20 2013 |
22816 |
435.04 |
| Mar 13 2013 |
11044 |
427.49 |
| Mar 13 2013 |
22757 |
435.04 |
| Oct 19 2012 |
15406 |
435.19 |
| Oct 19 2012 |
14572 |
434.9 |
| Oct 19 2012 |
21644 |
435.04 |
| Sep 23 2012 |
14423 |
434.9 |
| Sep 23 2012 |
15303 |
435.19 |
| Sep 23 2012 |
21461 |
435.04 |
| Aug 31 2012 |
14937 |
435.19 |
| Aug 31 2012 |
13841 |
434.9 |
| Aug 31 2012 |
21003 |
435.04 |
| Aug 24 2012 |
13677 |
434.9 |
| Aug 24 2012 |
14756 |
435.19 |
| Aug 24 2012 |
20835 |
435.04 |
| Aug 10 2012 |
14244 |
435.19 |
| Aug 10 2012 |
13258 |
434.9 |
| Aug 10 2012 |
20342 |
435.04 |
| Aug 03 2012 |
12994 |
434.9 |
| Aug 03 2012 |
14007 |
435.19 |
| Aug 03 2012 |
20085 |
435.04 |
| Jul 27 2012 |
12854 |
434.9 |
| Jul 27 2012 |
13230 |
430.91 |
| Jul 27 2012 |
19504 |
433.57 |
| Jul 06 2012 |
12352 |
434.9 |
| Jul 06 2012 |
19170 |
434.9 |
| Jun 22 2012 |
12136 |
434.9 |
| Jun 22 2012 |
18371 |
434.9 |
| Jun 15 2012 |
11979 |
434.9 |
| Jun 15 2012 |
18782 |
434.9 |
| Jun 08 2012 |
11740 |
434.9 |
| Jun 08 2012 |
18621 |
434.9 |
| Jun 01 2012 |
11717 |
434.9 |
| Jun 01 2012 |
18398 |
434.9 |
| May 25 2012 |
11456 |
442.31 |
| May 25 2012 |
18047 |
442.31 |
| May 18 2012 |
11540 |
442.31 |
| May 18 2012 |
18257 |
442.31 |
| May 11 2012 |
11208 |
442.31 |
| May 11 2012 |
18181 |
442.31 |
| May 04 2012 |
10382 |
442.31 |
| May 04 2012 |
17763 |
442.31 |
| Apr 27 2012 |
9200 |
442.31 |
| Apr 27 2012 |
17240 |
442.31 |
