| Oct 28 2021 |
8762 |
470.25 |
| Oct 21 2021 |
8766 |
470.25 |
| Oct 14 2021 |
9366 |
470.25 |
| Oct 07 2021 |
9537 |
470.25 |
| Sep 30 2021 |
9575 |
470.25 |
| Sep 23 2021 |
9674 |
470.25 |
| Sep 16 2021 |
9424 |
470.25 |
| Sep 09 2021 |
9396 |
470.25 |
| Sep 02 2021 |
9544 |
470.25 |
| Aug 26 2021 |
9435 |
470.25 |
| Aug 19 2021 |
9609 |
470.25 |
| Aug 12 2021 |
9691 |
470.25 |
| Aug 05 2021 |
9785 |
470.25 |
| Jul 29 2021 |
9869 |
470.25 |
| Jul 22 2021 |
10162 |
470.25 |
| Jul 15 2021 |
10291 |
470.25 |
| Jul 08 2021 |
10462 |
470.25 |
| Jul 01 2021 |
10336 |
470.25 |
| Jun 24 2021 |
10266 |
470.25 |
| Jun 01 2021 |
10384 |
470.25 |
| May 01 2021 |
10753 |
470.25 |
| Apr 01 2021 |
11094 |
470.25 |
| Mar 01 2021 |
11340 |
470.25 |
| Feb 01 2021 |
11248 |
470.25 |
| Jan 01 2021 |
11162 |
470.25 |
| Dec 01 2020 |
10583 |
470.25 |
| Nov 01 2020 |
11752 |
467.63 |
| Oct 01 2020 |
11809 |
467.63 |
| Sep 01 2020 |
12240 |
467.63 |
| Aug 01 2020 |
12748 |
467.63 |
| Jul 01 2020 |
13300 |
467.63 |
| Apr 01 2020 |
14625 |
467.63 |
| Mar 01 2020 |
15045 |
467.63 |
| Feb 01 2020 |
14975 |
467.63 |
| Jan 01 2020 |
15005 |
467.63 |
| Dec 01 2019 |
14979 |
467.63 |
| Nov 01 2019 |
13392 |
465 |
| Oct 01 2019 |
13335 |
465 |
| Sep 01 2019 |
13531 |
465 |
| Aug 01 2019 |
13063 |
465 |
| Jul 01 2019 |
13089 |
465 |
| Jun 01 2019 |
12919 |
465 |
| May 01 2019 |
12554 |
465 |
| Apr 01 2019 |
12655 |
465 |
| Mar 01 2019 |
12395 |
465 |
| Feb 01 2019 |
12286 |
465 |
| Dec 01 2018 |
12217 |
465 |
| Apr 30 2014 |
14562 |
432.47 |
| Apr 30 2014 |
21557 |
432.47 |
| Apr 23 2014 |
14857 |
432.47 |
| Apr 23 2014 |
21862 |
432.47 |
| Apr 16 2014 |
14869 |
432.47 |
| Apr 16 2014 |
21722 |
432.47 |
| Apr 09 2014 |
15421 |
432.47 |
| Apr 09 2014 |
22082 |
432.47 |
| Apr 02 2014 |
15450 |
432.47 |
| Apr 02 2014 |
21729 |
432.47 |
| Mar 26 2014 |
20786 |
481.42 |
| Mar 26 2014 |
15143 |
432.47 |
| Mar 26 2014 |
25397 |
456.94 |
| Mar 19 2014 |
20909 |
481.42 |
| Mar 19 2014 |
15081 |
432.47 |
| Mar 19 2014 |
25347 |
456.94 |
| Mar 12 2014 |
20893 |
481.42 |
| Mar 12 2014 |
15079 |
432.47 |
| Mar 12 2014 |
25364 |
456.94 |
| Mar 05 2014 |
14884 |
432.47 |
| Mar 05 2014 |
20917 |
481.42 |
| Mar 05 2014 |
25222 |
456.94 |
| Feb 26 2014 |
20904 |
481.42 |
| Feb 26 2014 |
14818 |
432.47 |
| Feb 26 2014 |
25188 |
456.94 |
| Feb 19 2014 |
20938 |
481.42 |
| Feb 19 2014 |
14883 |
432.47 |
| Feb 19 2014 |
25220 |
456.94 |
| Feb 12 2014 |
14856 |
432.47 |
| Feb 12 2014 |
20924 |
481.42 |
| Feb 12 2014 |
25160 |
456.94 |
| Feb 05 2014 |
21089 |
481.42 |
| Feb 05 2014 |
14895 |
432.47 |
| Feb 05 2014 |
25282 |
456.94 |
| Jan 29 2014 |
21252 |
481.42 |
| Jan 29 2014 |
14826 |
432.47 |
| Jan 29 2014 |
25292 |
456.94 |
| Jan 22 2014 |
21196 |
481.42 |
| Jan 22 2014 |
14758 |
432.47 |
| Jan 22 2014 |
25200 |
456.94 |
| Jan 15 2014 |
21254 |
481.42 |
| Jan 15 2014 |
14768 |
432.47 |
| Jan 15 2014 |
25248 |
456.94 |
| Jan 08 2014 |
21291 |
481.42 |
| Jan 08 2014 |
14675 |
432.47 |
| Jan 08 2014 |
25161 |
456.94 |
| Jan 01 2014 |
21297 |
481.42 |
| Jan 01 2014 |
14675 |
432.47 |
| Jan 01 2014 |
25163 |
456.94 |
| Dec 25 2013 |
14675 |
432.47 |
| Dec 25 2013 |
21297 |
481.42 |
| Dec 25 2013 |
25172 |
456.94 |
| Dec 18 2013 |
21297 |
481.42 |
| Dec 18 2013 |
14675 |
432.47 |
| Dec 18 2013 |
25172 |
456.94 |
| Dec 11 2013 |
21297 |
481.42 |
| Dec 11 2013 |
14676 |
432.47 |
| Dec 11 2013 |
25173 |
456.94 |
| Dec 04 2013 |
14677 |
432.47 |
| Dec 04 2013 |
21299 |
481.42 |
| Dec 04 2013 |
25174 |
456.94 |
| Nov 27 2013 |
14677 |
432.47 |
| Nov 27 2013 |
21299 |
481.42 |
| Nov 27 2013 |
25174 |
456.94 |
| Nov 20 2013 |
21299 |
481.42 |
| Nov 20 2013 |
14677 |
432.47 |
| Nov 20 2013 |
25175 |
456.94 |
| Nov 13 2013 |
14677 |
432.47 |
| Nov 13 2013 |
21301 |
481.42 |
| Nov 13 2013 |
25176 |
456.94 |
| Nov 06 2013 |
14677 |
432.47 |
| Nov 06 2013 |
21302 |
481.42 |
| Nov 06 2013 |
25176 |
456.94 |
| Oct 30 2013 |
21300 |
481.42 |
| Oct 30 2013 |
14677 |
432.47 |
| Oct 30 2013 |
25174 |
456.94 |
| Oct 23 2013 |
21301 |
481.42 |
| Oct 23 2013 |
14668 |
432.47 |
| Oct 23 2013 |
25170 |
456.94 |
| Oct 16 2013 |
14686 |
432.47 |
| Oct 16 2013 |
21257 |
481.42 |
| Oct 16 2013 |
25149 |
456.94 |
| Oct 09 2013 |
21242 |
481.42 |
| Oct 09 2013 |
14521 |
432.47 |
| Oct 09 2013 |
24970 |
456.94 |
| Oct 02 2013 |
21229 |
481.42 |
| Oct 02 2013 |
14537 |
432.47 |
| Oct 02 2013 |
25027 |
456.94 |
| Sep 25 2013 |
21139 |
481.42 |
| Sep 25 2013 |
14515 |
432.47 |
| Sep 25 2013 |
24977 |
456.94 |
| Sep 18 2013 |
14390 |
432.47 |
| Sep 18 2013 |
21044 |
481.42 |
| Sep 18 2013 |
24743 |
456.94 |
| Sep 11 2013 |
20912 |
481.42 |
| Sep 11 2013 |
14360 |
432.47 |
| Sep 11 2013 |
24570 |
456.94 |
| Sep 04 2013 |
20860 |
481.42 |
| Sep 04 2013 |
14499 |
432.47 |
| Sep 04 2013 |
24715 |
456.94 |
| Aug 28 2013 |
14436 |
432.47 |
| Aug 28 2013 |
20801 |
481.42 |
| Aug 28 2013 |
24632 |
456.94 |
| Aug 21 2013 |
20916 |
481.42 |
| Aug 21 2013 |
14502 |
432.47 |
| Aug 21 2013 |
24796 |
456.94 |
| Aug 14 2013 |
21027 |
481.42 |
| Aug 14 2013 |
14522 |
432.47 |
| Aug 14 2013 |
24529 |
456.94 |
| Aug 07 2013 |
21293 |
481.42 |
| Aug 07 2013 |
14549 |
432.47 |
| Aug 07 2013 |
24769 |
456.94 |
| Jul 31 2013 |
21476 |
481.42 |
| Jul 31 2013 |
14792 |
432.47 |
| Jul 31 2013 |
25083 |
456.94 |
| Jul 24 2013 |
21669 |
481.42 |
| Jul 24 2013 |
14690 |
432.47 |
| Jul 24 2013 |
25202 |
456.94 |
| Jul 17 2013 |
21773 |
481.42 |
| Jul 17 2013 |
14738 |
432.47 |
| Jul 17 2013 |
25297 |
456.94 |
| Jul 10 2013 |
14831 |
432.47 |
| Jul 10 2013 |
21957 |
481.42 |
| Jul 10 2013 |
25576 |
456.94 |
| Jul 03 2013 |
22146 |
481.42 |
| Jul 03 2013 |
14826 |
432.47 |
| Jul 03 2013 |
25571 |
456.94 |
| Jun 26 2013 |
22466 |
481.42 |
| Jun 26 2013 |
14799 |
432.47 |
| Jun 26 2013 |
25769 |
456.94 |
| Jun 19 2013 |
14971 |
432.47 |
| Jun 19 2013 |
22694 |
481.42 |
| Jun 19 2013 |
25756 |
456.94 |
| Jun 12 2013 |
15045 |
432.47 |
| Jun 12 2013 |
22741 |
481.42 |
| Jun 12 2013 |
26059 |
456.94 |
| Jun 05 2013 |
22382 |
481.42 |
| Jun 05 2013 |
14958 |
432.47 |
| Jun 05 2013 |
25831 |
456.94 |
| May 29 2013 |
14869 |
432.47 |
| May 29 2013 |
22433 |
481.42 |
| May 29 2013 |
25829 |
456.94 |
| May 22 2013 |
22495 |
508.35 |
| May 22 2013 |
22762 |
481.42 |
| May 22 2013 |
32211 |
499.37 |
| May 15 2013 |
22894 |
481.42 |
| May 15 2013 |
22451 |
508.35 |
| May 15 2013 |
32241 |
499.37 |
| May 08 2013 |
22791 |
481.42 |
| May 08 2013 |
26947 |
584.23 |
| May 08 2013 |
36122 |
532.83 |
| May 01 2013 |
27365 |
584.23 |
| May 01 2013 |
22902 |
481.42 |
| May 01 2013 |
36374 |
532.83 |
| Apr 24 2013 |
22881 |
481.42 |
| Apr 24 2013 |
26490 |
584.23 |
| Apr 24 2013 |
36089 |
532.83 |
| Apr 17 2013 |
22827 |
481.42 |
| Apr 17 2013 |
26631 |
584.23 |
| Apr 17 2013 |
36142 |
532.83 |
| Apr 10 2013 |
22404 |
481.42 |
| Apr 10 2013 |
23252 |
523.37 |
| Apr 10 2013 |
33228 |
509.38 |
| Apr 03 2013 |
21580 |
502.12 |
| Apr 03 2013 |
22214 |
481.42 |
| Apr 03 2013 |
31561 |
496.94 |
| Mar 27 2013 |
21248 |
492.21 |
| Mar 27 2013 |
31110 |
492.21 |
| Mar 20 2013 |
21094 |
492.21 |
| Mar 20 2013 |
31029 |
492.21 |
| Mar 13 2013 |
19533 |
584.23 |
| Mar 13 2013 |
30920 |
492.21 |
| Oct 19 2012 |
19510 |
492.21 |
| Oct 19 2012 |
30002 |
492.21 |
| Sep 23 2012 |
19192 |
492.21 |
| Sep 23 2012 |
29638 |
492.21 |
| Aug 31 2012 |
18377 |
492.21 |
| Aug 31 2012 |
28907 |
492.21 |
| Aug 24 2012 |
18147 |
492.21 |
| Aug 24 2012 |
28593 |
492.21 |
| Aug 10 2012 |
17502 |
492.21 |
| Aug 10 2012 |
27756 |
492.21 |
| Aug 03 2012 |
17112 |
492.21 |
| Aug 03 2012 |
27358 |
492.21 |
| Jul 27 2012 |
16879 |
492.21 |
| Jul 27 2012 |
26751 |
492.21 |
| Jul 06 2012 |
16095 |
492.21 |
| Jul 06 2012 |
25909 |
492.21 |
| Jun 22 2012 |
15784 |
492.21 |
| Jun 22 2012 |
24919 |
492.21 |
| Jun 15 2012 |
15597 |
492.21 |
| Jun 15 2012 |
25260 |
492.21 |
| Jun 08 2012 |
15310 |
492.21 |
| Jun 08 2012 |
25044 |
492.21 |
| Jun 01 2012 |
15269 |
492.21 |
| Jun 01 2012 |
24724 |
492.21 |
| May 25 2012 |
12682 |
461.54 |
| May 25 2012 |
20198 |
461.54 |
| May 18 2012 |
12759 |
461.54 |
| May 18 2012 |
20429 |
461.54 |
| May 11 2012 |
12387 |
461.54 |
| May 11 2012 |
20326 |
461.54 |
| May 04 2012 |
11487 |
461.54 |
| May 04 2012 |
19805 |
461.54 |
| Apr 27 2012 |
10187 |
461.54 |
| Apr 27 2012 |
19175 |
461.54 |
