| Sep 23 2025 |
442 |
807.6 |
| Sep 23 2025 |
18474 |
807.6 |
| Sep 16 2025 |
364 |
807.6 |
| Sep 16 2025 |
17391 |
807.6 |
| Sep 09 2025 |
280 |
790.35 |
| Sep 09 2025 |
16910 |
790.35 |
| Sep 02 2025 |
223 |
790.35 |
| Sep 02 2025 |
17310 |
790.35 |
| Aug 26 2025 |
223 |
790.35 |
| Aug 26 2025 |
17359 |
790.35 |
| Aug 19 2025 |
223 |
790.35 |
| Aug 19 2025 |
17572 |
790.35 |
| Aug 12 2025 |
223 |
790.35 |
| Aug 12 2025 |
18426 |
790.35 |
| Aug 05 2025 |
223 |
790.35 |
| Aug 05 2025 |
17923 |
790.35 |
| Jul 29 2025 |
223 |
790.35 |
| Jul 29 2025 |
18031 |
790.35 |
| Jul 22 2025 |
223 |
790.35 |
| Jul 22 2025 |
18035 |
790.35 |
| Jul 15 2025 |
223 |
790.35 |
| Jul 15 2025 |
18316 |
790.35 |
| Jul 08 2025 |
223 |
790.35 |
| Jul 08 2025 |
19226 |
790.35 |
| Jul 01 2025 |
223 |
790.35 |
| Jul 01 2025 |
18873 |
790.35 |
| Jun 24 2025 |
223 |
790.35 |
| Jun 24 2025 |
18732 |
790.35 |
| Jun 17 2025 |
223 |
790.35 |
| Jun 17 2025 |
19064 |
790.35 |
| Jun 10 2025 |
223 |
790.35 |
| Jun 10 2025 |
19262 |
790.35 |
| Jun 03 2025 |
223 |
790.35 |
| Jun 03 2025 |
19253 |
790.35 |
| May 27 2025 |
223 |
790.35 |
| May 27 2025 |
19153 |
790.35 |
| May 20 2025 |
223 |
790.35 |
| May 20 2025 |
19481 |
790.35 |
| May 13 2025 |
223 |
790.35 |
| May 13 2025 |
19449 |
790.35 |
| May 06 2025 |
223 |
790.35 |
| May 06 2025 |
19347 |
790.35 |
| Apr 29 2025 |
223 |
790.35 |
| Apr 29 2025 |
19224 |
790.35 |
| Apr 22 2025 |
223 |
790.35 |
| Apr 22 2025 |
19723 |
790.35 |
| Apr 15 2025 |
223 |
790.35 |
| Apr 15 2025 |
19458 |
790.35 |
| Apr 08 2025 |
223 |
790.35 |
| Apr 08 2025 |
19129 |
790.35 |
| Apr 01 2025 |
223 |
790.35 |
| Apr 01 2025 |
18684 |
790.35 |
| Mar 25 2025 |
223 |
790.35 |
| Mar 25 2025 |
18620 |
790.35 |
| Mar 18 2025 |
223 |
790.35 |
| Mar 18 2025 |
18814 |
790.35 |
| Mar 11 2025 |
223 |
790.35 |
| Mar 11 2025 |
18841 |
790.35 |
| Mar 04 2025 |
223 |
790.35 |
| Mar 04 2025 |
18016 |
790.35 |
| Feb 25 2025 |
223 |
790.35 |
| Feb 25 2025 |
18020 |
790.35 |
| Feb 18 2025 |
223 |
790.35 |
| Feb 18 2025 |
17928 |
790.35 |
| Feb 11 2025 |
223 |
790.35 |
| Feb 11 2025 |
17481 |
790.35 |
| Feb 04 2025 |
17326 |
790.35 |
| Jan 29 2025 |
17623 |
790.35 |
| Jan 22 2025 |
17483 |
790.35 |
| Jan 15 2025 |
17560 |
790.35 |
| Jan 08 2025 |
17476 |
790.35 |
| Jan 01 2025 |
16514 |
790.35 |
| Dec 25 2024 |
16513 |
790.35 |
| Dec 18 2024 |
16503 |
790.35 |
| Dec 11 2024 |
16492 |
790.35 |
| Dec 04 2024 |
16468 |
790.35 |
| Nov 27 2024 |
16581 |
790.35 |
| Nov 20 2024 |
16593 |
790.35 |
| Nov 13 2024 |
16640 |
790.35 |
| Nov 06 2024 |
17123 |
790.35 |
| Oct 30 2024 |
17087 |
790.35 |
| Oct 23 2024 |
9176 |
765.07 |
| Oct 16 2024 |
18763 |
743.8 |
| Oct 09 2024 |
8638 |
734.03 |
| Oct 02 2024 |
5746 |
734.03 |
| Sep 25 2024 |
5853 |
714.5 |
| Sep 18 2024 |
6445 |
714.5 |
| Sep 11 2024 |
6863 |
714.5 |
| Sep 04 2024 |
7616 |
714.5 |
| Aug 28 2024 |
8335 |
714.5 |
| Aug 21 2024 |
9086 |
714.5 |
| Aug 14 2024 |
9352 |
714.5 |
| Aug 07 2024 |
9346 |
714.5 |
| Jul 31 2024 |
9381 |
714.5 |
| Jul 24 2024 |
9268 |
714.5 |
| Jul 17 2024 |
9235 |
714.5 |
| Jul 10 2024 |
9029 |
714.5 |
| Jul 03 2024 |
9033 |
714.5 |
| Jun 26 2024 |
8896 |
714.5 |
| Jun 19 2024 |
8908 |
714.5 |
| Jun 12 2024 |
8812 |
714.5 |
| Jun 05 2024 |
8016 |
714.5 |
| May 29 2024 |
7527 |
714.5 |
| May 22 2024 |
7438 |
714.5 |
| May 15 2024 |
7998 |
714.5 |
| May 08 2024 |
8037 |
714.5 |
| May 01 2024 |
7943 |
714.5 |
| Apr 24 2024 |
10483 |
714.5 |
| Apr 17 2024 |
10634 |
714.5 |
| Apr 10 2024 |
10260 |
714.5 |
| Apr 03 2024 |
10152 |
714.5 |
| Mar 27 2024 |
10129 |
714.5 |
| Mar 21 2024 |
10185 |
714.5 |
| Mar 14 2024 |
10165 |
714.5 |
| Mar 07 2024 |
10501 |
714.5 |
| Feb 29 2024 |
10512 |
714.5 |
| Feb 22 2024 |
10523 |
714.5 |
| Feb 15 2024 |
10679 |
714.5 |
| Feb 08 2024 |
10733 |
714.5 |
| Feb 01 2024 |
10753 |
714.5 |
| Jan 25 2024 |
10761 |
714.5 |
| Jan 18 2024 |
10905 |
714.5 |
| Jan 11 2024 |
10936 |
714.5 |
| Jan 04 2024 |
10936 |
714.5 |
| Dec 28 2023 |
10813 |
714.5 |
| Dec 21 2023 |
10813 |
714.5 |
| Dec 14 2023 |
10813 |
714.5 |
| Dec 07 2023 |
10769 |
714.5 |
| Nov 30 2023 |
8678 |
714.5 |
| Nov 23 2023 |
8508 |
714.5 |
| Apr 27 2012 |
3303 |
313.05 |
| Apr 27 2012 |
5841 |
313.05 |
| Apr 13 2012 |
1867 |
276.03 |
| Apr 13 2012 |
3465 |
276.03 |
| Apr 06 2012 |
1810 |
276.03 |
| Apr 06 2012 |
3430 |
276.03 |
| Mar 27 2012 |
1790 |
276.03 |
| Mar 27 2012 |
3417 |
276.03 |
| Sep 23 2011 |
2258 |
276.03 |
| Sep 23 2011 |
3047 |
276.03 |
| Sep 16 2011 |
2249 |
276.03 |
| Sep 16 2011 |
3041 |
276.03 |
| Sep 10 2011 |
2211 |
276.03 |
| Sep 10 2011 |
3016 |
276.03 |
| Sep 02 2011 |
2212 |
276.03 |
| Sep 02 2011 |
2986 |
276.03 |
| Aug 26 2011 |
2208 |
276.03 |
| Aug 26 2011 |
2985 |
276.03 |
| Aug 19 2011 |
2120 |
276.03 |
| Aug 19 2011 |
2641 |
276.03 |
| Aug 12 2011 |
2076 |
276.03 |
| Aug 12 2011 |
2612 |
276.03 |
| Aug 05 2011 |
2073 |
276.03 |
| Aug 05 2011 |
2610 |
276.03 |
| Jul 29 2011 |
2071 |
276.03 |
| Jul 29 2011 |
2605 |
276.03 |
| Jul 22 2011 |
1930 |
276.03 |
| Jul 22 2011 |
2454 |
276.03 |
| Jul 15 2011 |
1827 |
276.03 |
| Jul 15 2011 |
2333 |
276.03 |
| Jul 08 2011 |
1767 |
276.03 |
| Jul 08 2011 |
2303 |
276.03 |
| Jul 01 2011 |
738 |
239.01 |
| Jul 01 2011 |
1110 |
239.01 |
| Jun 10 2011 |
452 |
212.47 |
| Jun 10 2011 |
648 |
225.12 |
| Jun 10 2011 |
965 |
226.35 |
| Jun 03 2011 |
404 |
212.47 |
| Jun 03 2011 |
604 |
225.12 |
| Jun 03 2011 |
894 |
226.35 |
| May 29 2011 |
397 |
212.47 |
| May 29 2011 |
603 |
225.12 |
| May 29 2011 |
913 |
226.35 |
| May 06 2011 |
612 |
225.12 |
| May 06 2011 |
555 |
212.47 |
| May 06 2011 |
925 |
218.8 |
| Apr 22 2011 |
621 |
215.38 |
| Apr 22 2011 |
666 |
212.47 |
| Apr 22 2011 |
987 |
214.41 |
| Apr 01 2011 |
743 |
212.47 |
| Apr 01 2011 |
823 |
215.38 |
| Apr 01 2011 |
1083 |
214.41 |
| Oct 15 2010 |
1674 |
255.76 |
| Oct 15 2010 |
2450 |
305.84 |
| Oct 15 2010 |
4686 |
563.46 |
| Oct 15 2010 |
2335 |
267.14 |
| Aug 15 2010 |
4438 |
563.46 |
| Aug 15 2010 |
1623 |
255.76 |
| Aug 15 2010 |
2354 |
305.84 |
| Aug 15 2010 |
2276 |
267.14 |
| Aug 01 2010 |
2581 |
316.21 |
| Aug 01 2010 |
4418 |
563.46 |
| Aug 01 2010 |
1626 |
262.83 |
| Aug 01 2010 |
2833 |
293 |
| Jul 15 2010 |
2311 |
316.21 |
| Jul 15 2010 |
3938 |
563.46 |
| Jul 15 2010 |
1536 |
262.83 |
| Jul 15 2010 |
2618 |
293 |
| Jul 01 2010 |
4253 |
563.46 |
| Jul 01 2010 |
1806 |
277.13 |
| Jul 01 2010 |
2402 |
316.21 |
| Jul 01 2010 |
3064 |
303.07 |
| Jun 15 2010 |
2355 |
316.21 |
| Jun 15 2010 |
4074 |
563.46 |
| Jun 15 2010 |
1727 |
277.13 |
| Jun 15 2010 |
2934 |
303.07 |
| Jun 01 2010 |
1731 |
292.81 |
| Jun 01 2010 |
2117 |
316.21 |
| Jun 01 2010 |
3960 |
563.46 |
| Jun 01 2010 |
2941 |
309.64 |
| May 27 2010 |
1433 |
292.81 |
| May 27 2010 |
1906 |
316.21 |
| May 27 2010 |
3412 |
563.46 |
| May 27 2010 |
2649 |
309.64 |
| May 15 2010 |
1946 |
316.21 |
| May 15 2010 |
1611 |
292.81 |
| May 15 2010 |
3678 |
563.46 |
| May 15 2010 |
2802 |
309.64 |
| Apr 30 2010 |
1491 |
292.81 |
| Apr 30 2010 |
2669 |
309.64 |
| Apr 15 2010 |
1580 |
305.84 |
| Apr 15 2010 |
3782 |
563.46 |
| Apr 15 2010 |
1356 |
292.81 |
| Apr 15 2010 |
2365 |
302.83 |
| Apr 02 2010 |
2954 |
563.46 |
| Apr 02 2010 |
1121 |
292.81 |
| Apr 02 2010 |
1403 |
316.21 |
| Apr 02 2010 |
2202 |
308.5 |
| Aug 30 2009 |
944 |
321.78 |
| Aug 30 2009 |
1666 |
321.78 |
| Aug 15 2009 |
1031 |
321.78 |
| Aug 15 2009 |
1678 |
321.78 |
| Aug 01 2009 |
1015 |
321.78 |
| Aug 01 2009 |
1687 |
321.78 |
| Jul 15 2009 |
1033 |
321.78 |
| Jul 15 2009 |
1684 |
321.78 |
| Jul 01 2009 |
832 |
321.78 |
| Jul 01 2009 |
1566 |
321.78 |
| Jun 15 2009 |
850 |
321.78 |
| Jun 15 2009 |
1568 |
321.78 |
| Jun 01 2009 |
795 |
321.78 |
| Jun 01 2009 |
1471 |
321.78 |
| May 15 2009 |
790 |
321.78 |
| May 15 2009 |
1510 |
321.78 |
| May 01 2009 |
710 |
321.78 |
| May 01 2009 |
1401 |
321.78 |
| Apr 15 2009 |
697 |
321.78 |
| Apr 15 2009 |
1341 |
321.78 |
| Apr 01 2009 |
685 |
321.78 |
| Apr 01 2009 |
1348 |
321.78 |
