| Apr 06 2012 |
2109 |
299.95 |
| Apr 06 2012 |
2260 |
293.05 |
| Apr 06 2012 |
4334 |
293.96 |
| Mar 27 2012 |
2044 |
299.95 |
| Mar 27 2012 |
2228 |
293.05 |
| Mar 27 2012 |
4346 |
295.43 |
| Sep 23 2011 |
2757 |
293.73 |
| Sep 23 2011 |
2721 |
299.95 |
| Sep 23 2011 |
3518 |
288.61 |
| Sep 16 2011 |
3061 |
304.93 |
| Sep 16 2011 |
2722 |
299.95 |
| Sep 16 2011 |
3709 |
293.12 |
| Sep 10 2011 |
2991 |
304.93 |
| Sep 10 2011 |
2683 |
299.95 |
| Sep 10 2011 |
3677 |
293.12 |
| Sep 02 2011 |
2636 |
299.95 |
| Sep 02 2011 |
2987 |
304.93 |
| Sep 02 2011 |
3651 |
293.12 |
| Aug 26 2011 |
2985 |
304.93 |
| Aug 26 2011 |
4361 |
350.26 |
| Aug 26 2011 |
4239 |
305.74 |
| Aug 19 2011 |
4273 |
350.26 |
| Aug 19 2011 |
2875 |
304.93 |
| Aug 19 2011 |
3748 |
305.74 |
| Aug 12 2011 |
2812 |
304.93 |
| Aug 12 2011 |
4257 |
350.26 |
| Aug 12 2011 |
3703 |
305.74 |
| Aug 05 2011 |
4196 |
350.26 |
| Aug 05 2011 |
2868 |
306.95 |
| Aug 05 2011 |
3809 |
308.93 |
| Jul 29 2011 |
2891 |
308 |
| Jul 29 2011 |
3763 |
308.18 |
| Jul 22 2011 |
2723 |
308 |
| Jul 22 2011 |
3568 |
308.18 |
| Jul 15 2011 |
2662 |
310.37 |
| Jul 15 2011 |
3641 |
314.37 |
| Jul 08 2011 |
2562 |
313.49 |
| Jul 08 2011 |
3784 |
322.18 |
| Jul 01 2011 |
1970 |
320.32 |
| Jul 01 2011 |
2975 |
322.18 |
| Jun 17 2011 |
1987 |
329.79 |
| Jun 17 2011 |
3096 |
327.85 |
| Jun 10 2011 |
1999 |
320.66 |
| Jun 10 2011 |
2976 |
322.39 |
| Jun 03 2011 |
1937 |
326.41 |
| Jun 03 2011 |
2792 |
322.39 |
| May 29 2011 |
1435 |
298.49 |
| May 29 2011 |
1911 |
326.41 |
| May 29 2011 |
2831 |
322.39 |
| May 06 2011 |
1628 |
317.51 |
| May 06 2011 |
1543 |
298.49 |
| May 06 2011 |
2962 |
323.25 |
| Apr 22 2011 |
1952 |
324.34 |
| Apr 22 2011 |
1691 |
298.49 |
| Apr 22 2011 |
3178 |
323.25 |
| Apr 01 2011 |
2461 |
330.9 |
| Apr 01 2011 |
937 |
301.42 |
| Apr 01 2011 |
2332 |
318.21 |
| Apr 01 2011 |
3242 |
320.64 |
| Oct 15 2010 |
3584 |
333.54 |
| Oct 15 2010 |
3318 |
336.6 |
| Oct 15 2010 |
4126 |
320.31 |
| Aug 15 2010 |
3858 |
344.92 |
| Aug 15 2010 |
3189 |
336.6 |
| Aug 15 2010 |
4570 |
332.98 |
| Aug 01 2010 |
3131 |
336.6 |
| Aug 01 2010 |
3801 |
351.53 |
| Aug 01 2010 |
4514 |
336.44 |
| Jul 15 2010 |
2994 |
342.19 |
| Jul 15 2010 |
3809 |
358.99 |
| Jul 15 2010 |
4855 |
352.39 |
| Jul 01 2010 |
3988 |
361.47 |
| Jul 01 2010 |
3124 |
341.98 |
| Jul 01 2010 |
5082 |
352.39 |
| Jun 15 2010 |
3055 |
341.98 |
| Jun 15 2010 |
3646 |
357.23 |
| Jun 15 2010 |
4514 |
344.04 |
| Jun 01 2010 |
3172 |
357.23 |
| Jun 01 2010 |
2629 |
336.65 |
| Jun 01 2010 |
4577 |
354.16 |
| May 27 2010 |
2622 |
353.4 |
| May 27 2010 |
2337 |
336.92 |
| May 27 2010 |
4101 |
354.16 |
| May 15 2010 |
2624 |
346.63 |
| May 15 2010 |
2990 |
357.23 |
| May 15 2010 |
4297 |
354.16 |
| Apr 30 2010 |
2783 |
357.23 |
| Apr 30 2010 |
4127 |
354.16 |
| Apr 15 2010 |
2654 |
360.52 |
| Apr 15 2010 |
2345 |
352.54 |
| Apr 15 2010 |
3567 |
341.71 |
| Apr 02 2010 |
2227 |
371.68 |
| Apr 02 2010 |
2359 |
374.75 |
| Apr 02 2010 |
3119 |
342.3 |
| Aug 30 2009 |
2209 |
428.06 |
| Aug 30 2009 |
1700 |
386.76 |
| Aug 30 2009 |
2571 |
377.24 |
| Aug 15 2009 |
2224 |
428.06 |
| Aug 15 2009 |
1839 |
386.76 |
| Aug 15 2009 |
2588 |
377.24 |
| Aug 01 2009 |
2267 |
428.06 |
| Aug 01 2009 |
1810 |
386.76 |
| Aug 01 2009 |
2565 |
375.87 |
| Jul 15 2009 |
1809 |
386.76 |
| Jul 15 2009 |
2267 |
428.06 |
| Jul 15 2009 |
2551 |
377.24 |
| Jul 01 2009 |
2383 |
453.92 |
| Jul 01 2009 |
1602 |
398.64 |
| Jul 01 2009 |
3097 |
417.7 |
| Jun 15 2009 |
1626 |
398.64 |
| Jun 15 2009 |
2290 |
453.92 |
| Jun 15 2009 |
3033 |
417.7 |
| Jun 01 2009 |
2013 |
453.92 |
| Jun 01 2009 |
1556 |
398.64 |
| Jun 01 2009 |
2923 |
417.7 |
| May 15 2009 |
2066 |
453.92 |
| May 15 2009 |
555 |
384.27 |
| May 15 2009 |
1771 |
416.97 |
| May 15 2009 |
2958 |
416.29 |
| May 01 2009 |
1590 |
416.97 |
| May 01 2009 |
2035 |
453.92 |
| May 01 2009 |
556 |
384.27 |
| May 01 2009 |
2697 |
416.29 |
| Apr 15 2009 |
2044 |
453.92 |
| Apr 15 2009 |
556 |
384.27 |
| Apr 15 2009 |
1250 |
390.27 |
| Apr 15 2009 |
2440 |
404.67 |
| Apr 01 2009 |
1026 |
364.06 |
| Apr 01 2009 |
484 |
362.35 |
| Apr 01 2009 |
2137 |
468.71 |
| Apr 01 2009 |
2090 |
384.31 |
