| Apr 07 2026 |
643 |
215.15 |
| Mar 31 2026 |
644 |
215.15 |
| Mar 24 2026 |
639 |
215.15 |
| Mar 17 2026 |
643 |
215.15 |
| Mar 10 2026 |
645 |
215.15 |
| Mar 03 2026 |
644 |
215.15 |
| Feb 24 2026 |
669 |
215.15 |
| Feb 17 2026 |
668 |
215.15 |
| Feb 10 2026 |
668 |
215.15 |
| Feb 03 2026 |
668 |
215.15 |
| Jan 27 2026 |
668 |
215.15 |
| Jan 20 2026 |
672 |
215.15 |
| Jan 13 2026 |
664 |
215.15 |
| Jan 06 2026 |
668 |
215.15 |
| Dec 30 2025 |
664 |
215.15 |
| Dec 23 2025 |
672 |
215.15 |
| Dec 16 2025 |
664 |
215.15 |
| Dec 09 2025 |
662 |
215.15 |
| Dec 02 2025 |
653 |
215.15 |
| Nov 25 2025 |
656 |
215.15 |
| Nov 18 2025 |
647 |
215.15 |
| Nov 11 2025 |
666 |
215.15 |
| Nov 04 2025 |
675 |
215.15 |
| Oct 28 2025 |
670 |
215.15 |
| Oct 21 2025 |
663 |
215.15 |
| Oct 14 2025 |
661 |
215.15 |
| Oct 07 2025 |
674 |
215.15 |
| Sep 30 2025 |
669 |
215.15 |
| Sep 23 2025 |
672 |
215.15 |
| Sep 16 2025 |
689 |
215.15 |
| Sep 09 2025 |
679 |
215.15 |
| Sep 02 2025 |
576 |
215.15 |
| Aug 26 2025 |
575 |
215.15 |
| Aug 19 2025 |
585 |
215.15 |
| Aug 12 2025 |
567 |
215.15 |
| Aug 05 2025 |
559 |
215.15 |
| Jul 29 2025 |
563 |
215.15 |
| Jul 22 2025 |
542 |
215.15 |
| Jul 15 2025 |
518 |
215.15 |
| Jul 08 2025 |
512 |
215.15 |
| Jul 01 2025 |
512 |
215.15 |
| Jun 24 2025 |
508 |
215.15 |
| Jun 17 2025 |
514 |
215.15 |
| Jun 10 2025 |
374 |
215.15 |
| Jun 03 2025 |
374 |
215.15 |
| May 27 2025 |
371 |
215.15 |
| Apr 15 2025 |
497 |
219.87 |
| Apr 08 2025 |
486 |
219.87 |
| Apr 01 2025 |
489 |
219.87 |
| Mar 25 2025 |
483 |
219.87 |
| Mar 18 2025 |
455 |
219.87 |
| Mar 11 2025 |
442 |
219.87 |
| Mar 04 2025 |
417 |
219.87 |
| Feb 25 2025 |
453 |
219.87 |
| Feb 18 2025 |
453 |
219.87 |
| Feb 11 2025 |
465 |
219.87 |
| Feb 04 2025 |
462 |
219.87 |
| Jan 29 2025 |
464 |
219.87 |
| Apr 24 2024 |
759 |
295.11 |
| Apr 24 2024 |
1299 |
295.11 |
| Apr 17 2024 |
754 |
295.11 |
| Apr 17 2024 |
1286 |
295.11 |
| Apr 10 2024 |
771 |
295.11 |
| Apr 10 2024 |
1299 |
295.11 |
| Apr 03 2024 |
778 |
295.11 |
| Apr 03 2024 |
1301 |
295.11 |
| Mar 27 2024 |
778 |
295.11 |
| Mar 27 2024 |
1316 |
295.11 |
| Mar 21 2024 |
777 |
295.11 |
| Mar 21 2024 |
1315 |
295.11 |
| Mar 14 2024 |
799 |
295.11 |
| Mar 14 2024 |
1351 |
295.11 |
| Mar 07 2024 |
797 |
295.11 |
| Mar 07 2024 |
1353 |
295.11 |
| Feb 29 2024 |
796 |
295.11 |
| Feb 29 2024 |
1347 |
295.11 |
| Feb 22 2024 |
805 |
295.11 |
| Feb 22 2024 |
1354 |
295.11 |
| Feb 15 2024 |
801 |
295.11 |
| Feb 15 2024 |
1364 |
295.11 |
| Feb 08 2024 |
809 |
295.11 |
| Feb 08 2024 |
1363 |
295.11 |
| Feb 01 2024 |
777 |
295.11 |
| Feb 01 2024 |
1335 |
295.11 |
| Jan 25 2024 |
756 |
295.11 |
| Jan 25 2024 |
1307 |
295.11 |
| Jan 18 2024 |
756 |
295.11 |
| Jan 18 2024 |
1310 |
295.11 |
| Jan 11 2024 |
756 |
295.11 |
| Jan 11 2024 |
1308 |
295.11 |
| Jan 04 2024 |
756 |
295.11 |
| Jan 04 2024 |
1312 |
295.11 |
| Dec 28 2023 |
756 |
295.11 |
| Dec 28 2023 |
1310 |
295.11 |
| Dec 21 2023 |
756 |
295.11 |
| Dec 21 2023 |
1310 |
295.11 |
| Dec 14 2023 |
756 |
295.11 |
| Dec 14 2023 |
1296 |
295.11 |
| Dec 07 2023 |
756 |
295.11 |
| Dec 07 2023 |
1296 |
295.11 |
| Nov 30 2023 |
758 |
295.11 |
| Nov 30 2023 |
1302 |
295.11 |
| Nov 23 2023 |
758 |
295.11 |
| Nov 23 2023 |
1286 |
295.11 |
| Nov 16 2023 |
758 |
295.11 |
| Nov 16 2023 |
1268 |
295.11 |
| Nov 09 2023 |
767 |
295.11 |
| Nov 09 2023 |
1266 |
295.11 |
| Nov 02 2023 |
766 |
295.11 |
| Nov 02 2023 |
1265 |
295.11 |
| Oct 26 2023 |
761 |
295.11 |
| Oct 26 2023 |
1258 |
295.11 |
| Oct 19 2023 |
760 |
295.11 |
| Oct 19 2023 |
1253 |
295.11 |
| Oct 12 2023 |
760 |
295.11 |
| Oct 12 2023 |
1250 |
295.11 |
| Oct 05 2023 |
758 |
295.11 |
| Oct 05 2023 |
1217 |
295.11 |
| Sep 28 2023 |
760 |
295.11 |
| Sep 28 2023 |
1229 |
295.11 |
| Sep 21 2023 |
757 |
295.11 |
| Sep 21 2023 |
1199 |
295.11 |
| Sep 14 2023 |
778 |
295.11 |
| Sep 14 2023 |
1216 |
295.11 |
| Sep 07 2023 |
781 |
295.11 |
| Sep 07 2023 |
1229 |
295.11 |
| Aug 31 2023 |
774 |
295.11 |
| Aug 31 2023 |
1240 |
295.11 |
| Aug 24 2023 |
789 |
295.11 |
| Aug 24 2023 |
1271 |
295.11 |
| Aug 17 2023 |
794 |
295.11 |
| Aug 17 2023 |
1294 |
295.11 |
| Aug 10 2023 |
800 |
295.11 |
| Aug 10 2023 |
1314 |
295.11 |
| Aug 03 2023 |
797 |
295.11 |
| Aug 03 2023 |
1335 |
295.11 |
| Jul 27 2023 |
816 |
295.11 |
| Jul 27 2023 |
1318 |
295.11 |
| Jul 20 2023 |
822 |
295.11 |
| Jul 20 2023 |
1154 |
295.11 |
| Jul 13 2023 |
824 |
295.11 |
| Jul 13 2023 |
1164 |
295.11 |
| Jul 06 2023 |
830 |
295.11 |
| Jul 06 2023 |
1168 |
295.11 |
| Jun 29 2023 |
836 |
295.11 |
| Jun 29 2023 |
1167 |
295.11 |
| Jun 22 2023 |
831 |
295.11 |
| Jun 22 2023 |
1168 |
295.11 |
| Jun 15 2023 |
817 |
295.11 |
| Jun 15 2023 |
1167 |
295.11 |
| Jun 08 2023 |
827 |
295.11 |
| Jun 08 2023 |
1192 |
295.11 |
| Jun 01 2023 |
808 |
295.11 |
| Jun 01 2023 |
1165 |
295.11 |
| May 25 2023 |
822 |
295.11 |
| May 25 2023 |
1172 |
295.11 |
| May 18 2023 |
807 |
295.11 |
| May 18 2023 |
1138 |
295.11 |
| May 11 2023 |
818 |
295.11 |
| May 11 2023 |
1140 |
295.11 |
| May 04 2023 |
801 |
295.11 |
| May 04 2023 |
1112 |
295.11 |
| Apr 27 2023 |
810 |
295.11 |
| Apr 27 2023 |
1133 |
295.11 |
| Apr 20 2023 |
733 |
295.11 |
| Apr 20 2023 |
1090 |
295.11 |
| Apr 13 2023 |
739 |
295.11 |
| Apr 13 2023 |
1088 |
295.11 |
| Apr 06 2023 |
742 |
295.11 |
| Apr 06 2023 |
1082 |
295.11 |
| Mar 30 2023 |
722 |
295.11 |
| Mar 30 2023 |
1056 |
295.11 |
| Mar 23 2023 |
740 |
295.11 |
| Mar 23 2023 |
1058 |
295.11 |
| Mar 16 2023 |
741 |
295.11 |
| Mar 16 2023 |
1055 |
295.11 |
| Mar 09 2023 |
728 |
295.11 |
| Mar 09 2023 |
1037 |
295.11 |
| Mar 02 2023 |
729 |
295.11 |
| Mar 02 2023 |
1034 |
295.11 |
| Feb 23 2023 |
729 |
295.11 |
| Feb 23 2023 |
1028 |
295.11 |
| Feb 16 2023 |
728 |
295.11 |
| Feb 16 2023 |
1043 |
295.11 |
| Feb 09 2023 |
728 |
295.11 |
| Feb 09 2023 |
1044 |
295.11 |
| Feb 02 2023 |
716 |
295.11 |
| Feb 02 2023 |
1029 |
295.11 |
| Jan 26 2023 |
716 |
295.11 |
| Jan 26 2023 |
1031 |
295.11 |
| Jan 19 2023 |
716 |
295.11 |
| Jan 19 2023 |
1026 |
295.11 |
| Jan 12 2023 |
716 |
295.11 |
| Jan 12 2023 |
1026 |
295.11 |
| Jan 05 2023 |
716 |
295.11 |
| Jan 05 2023 |
1026 |
295.11 |
| Dec 29 2022 |
716 |
295.11 |
| Dec 29 2022 |
1027 |
295.11 |
| Dec 22 2022 |
716 |
295.11 |
| Dec 22 2022 |
1027 |
295.11 |
| Dec 15 2022 |
716 |
295.11 |
| Dec 15 2022 |
1029 |
295.11 |
| Dec 08 2022 |
716 |
295.11 |
| Dec 08 2022 |
1030 |
295.11 |
| Dec 01 2022 |
716 |
295.11 |
| Dec 01 2022 |
1030 |
295.11 |
| Nov 24 2022 |
716 |
295.11 |
| Nov 24 2022 |
1030 |
295.11 |
| Nov 17 2022 |
717 |
295.11 |
| Nov 17 2022 |
1030 |
295.11 |
| Nov 10 2022 |
717 |
295.11 |
| Nov 10 2022 |
1030 |
295.11 |
| Nov 03 2022 |
717 |
295.11 |
| Nov 03 2022 |
1029 |
295.11 |
| Oct 27 2022 |
717 |
295.11 |
| Oct 27 2022 |
1030 |
295.11 |
| Oct 20 2022 |
716 |
295.11 |
| Oct 20 2022 |
1036 |
295.11 |
| Oct 13 2022 |
716 |
295.11 |
| Oct 13 2022 |
1033 |
295.11 |
| Oct 06 2022 |
711 |
295.11 |
| Oct 06 2022 |
1029 |
295.11 |
| Sep 29 2022 |
702 |
295.11 |
| Sep 29 2022 |
1027 |
295.11 |
| Sep 22 2022 |
697 |
295.11 |
| Sep 22 2022 |
1024 |
295.11 |
| Sep 15 2022 |
697 |
295.11 |
| Sep 15 2022 |
1023 |
295.11 |
| Sep 08 2022 |
699 |
295.11 |
| Sep 08 2022 |
1012 |
295.11 |
| Sep 01 2022 |
691 |
295.11 |
| Sep 01 2022 |
1006 |
295.11 |
| Aug 25 2022 |
687 |
295.11 |
| Aug 25 2022 |
1005 |
295.11 |
| Aug 18 2022 |
690 |
295.11 |
| Aug 18 2022 |
1010 |
295.11 |
| Aug 11 2022 |
690 |
295.11 |
| Aug 11 2022 |
990 |
295.11 |
| Aug 04 2022 |
674 |
295.11 |
| Aug 04 2022 |
975 |
295.11 |
| Jul 28 2022 |
679 |
295.11 |
| Jul 28 2022 |
967 |
295.11 |
| Jul 21 2022 |
672 |
295.11 |
| Jul 21 2022 |
968 |
295.11 |
| Jul 14 2022 |
665 |
295.11 |
| Jul 14 2022 |
988 |
295.11 |
| Jul 07 2022 |
667 |
295.11 |
| Jul 07 2022 |
988 |
295.11 |
| Jun 30 2022 |
657 |
295.11 |
| Jun 30 2022 |
984 |
295.11 |
| Jun 23 2022 |
656 |
295.11 |
| Jun 23 2022 |
987 |
295.11 |
| Jun 16 2022 |
663 |
295.11 |
| Jun 16 2022 |
1000 |
295.11 |
| Oct 28 2021 |
1518 |
302.81 |
| Oct 21 2021 |
1517 |
302.81 |
| Oct 14 2021 |
1533 |
302.81 |
| Oct 07 2021 |
1570 |
302.81 |
| Sep 30 2021 |
1571 |
302.81 |
| Sep 23 2021 |
1590 |
302.81 |
| Sep 16 2021 |
1572 |
302.81 |
| Sep 09 2021 |
1580 |
302.81 |
| Sep 02 2021 |
1592 |
302.81 |
| Aug 26 2021 |
1575 |
302.81 |
| Aug 19 2021 |
1620 |
302.81 |
| Aug 12 2021 |
1620 |
302.81 |
| Aug 05 2021 |
1641 |
302.81 |
| Jul 29 2021 |
1648 |
302.81 |
| Jul 22 2021 |
1744 |
302.81 |
| Jul 15 2021 |
1755 |
302.81 |
| Jul 08 2021 |
1800 |
302.81 |
| Jul 01 2021 |
1763 |
302.81 |
| Jun 24 2021 |
1736 |
302.81 |
| Jun 01 2021 |
1709 |
302.81 |
| May 01 2021 |
1767 |
302.81 |
| Apr 01 2021 |
1826 |
302.81 |
| Mar 01 2021 |
1855 |
302.81 |
| Feb 01 2021 |
1864 |
302.81 |
| Jan 01 2021 |
1846 |
302.81 |
| Dec 01 2020 |
1799 |
302.81 |
| Nov 01 2020 |
1758 |
303.56 |
| Oct 01 2020 |
1785 |
303.56 |
| Sep 01 2020 |
1879 |
303.56 |
| Aug 01 2020 |
1960 |
303.56 |
| Jul 01 2020 |
2007 |
303.56 |
| Apr 01 2020 |
2202 |
303.56 |
| Mar 01 2020 |
2232 |
303.56 |
| Feb 01 2020 |
2233 |
303.56 |
| Jan 01 2020 |
2234 |
303.56 |
| Dec 01 2019 |
2236 |
303.56 |
| Nov 01 2019 |
2011 |
304.31 |
| Oct 01 2019 |
2022 |
304.31 |
| Sep 01 2019 |
2000 |
304.31 |
| Aug 01 2019 |
2043 |
304.31 |
| Jul 01 2019 |
2065 |
304.31 |
| Jun 01 2019 |
2062 |
304.31 |
| May 01 2019 |
1971 |
304.31 |
| Apr 01 2019 |
2002 |
304.31 |
| Mar 01 2019 |
1994 |
304.31 |
| Feb 01 2019 |
1981 |
304.31 |
| Dec 01 2018 |
1980 |
304.31 |
| Apr 03 2013 |
4359 |
305 |
| Apr 03 2013 |
6783 |
305 |
| Mar 27 2013 |
5390 |
320.5 |
| Mar 27 2013 |
8229 |
320.5 |
| Mar 20 2013 |
5386 |
320.5 |
| Mar 20 2013 |
8206 |
320.5 |
| Mar 13 2013 |
8218 |
320.5 |
| Oct 19 2012 |
4993 |
320.5 |
| Oct 19 2012 |
7118 |
320.5 |
| Sep 23 2012 |
4979 |
320.5 |
| Sep 23 2012 |
7093 |
320.5 |
| Aug 31 2012 |
4864 |
320.5 |
| Aug 31 2012 |
6996 |
320.5 |
| Aug 24 2012 |
4822 |
320.5 |
| Aug 24 2012 |
6962 |
320.5 |
| Aug 10 2012 |
4736 |
320.5 |
| Aug 10 2012 |
6864 |
320.5 |
| Aug 03 2012 |
4671 |
320.5 |
| Aug 03 2012 |
6810 |
320.5 |
| Jul 27 2012 |
4636 |
320.5 |
| Jul 27 2012 |
6728 |
320.5 |
| Jul 06 2012 |
4529 |
320.5 |
| Jul 06 2012 |
6657 |
320.5 |
| Jun 22 2012 |
4512 |
320.5 |
| Jun 22 2012 |
6430 |
320.5 |
| Jun 15 2012 |
4449 |
320.5 |
| Jun 15 2012 |
6849 |
320.5 |
| Jun 08 2012 |
4393 |
320.5 |
| Jun 08 2012 |
6814 |
320.5 |
| Jun 01 2012 |
4442 |
320.5 |
| Jun 01 2012 |
6799 |
320.5 |
| May 25 2012 |
4119 |
320.5 |
| May 25 2012 |
6325 |
320.5 |
| May 18 2012 |
4191 |
320.5 |
| May 18 2012 |
6435 |
320.5 |
| May 11 2012 |
4157 |
320.5 |
| May 11 2012 |
6490 |
320.5 |
| May 04 2012 |
3907 |
320.5 |
| May 04 2012 |
6400 |
320.5 |
| Apr 27 2012 |
3542 |
320.5 |
| Apr 27 2012 |
6320 |
320.5 |
