| Apr 01 2020 |
1092 |
272.32 |
| Mar 01 2020 |
1108 |
272.32 |
| Feb 01 2020 |
1105 |
272.32 |
| Jan 01 2020 |
1105 |
272.32 |
| Dec 01 2019 |
1102 |
272.32 |
| Nov 01 2019 |
1094 |
272.32 |
| Oct 01 2019 |
1081 |
272.32 |
| Sep 01 2019 |
1059 |
272.32 |
| Aug 01 2019 |
876 |
272.32 |
| Jul 01 2019 |
868 |
272.32 |
| Jun 01 2019 |
845 |
272.32 |
| May 01 2019 |
805 |
272.32 |
| Apr 01 2019 |
764 |
272.32 |
| Mar 01 2019 |
707 |
272.32 |
| Feb 01 2019 |
714 |
272.32 |
| Jan 01 2019 |
702 |
272.32 |
| Dec 01 2018 |
707 |
272.32 |
| Nov 01 2018 |
699 |
272.32 |
| Oct 01 2018 |
687 |
272.32 |
| Sep 01 2018 |
640 |
272.32 |
| Aug 01 2018 |
633 |
272.32 |
| Jul 06 2018 |
8751 |
434.21 |
| Jul 06 2018 |
11808 |
434.21 |
| Jul 01 2018 |
587 |
272.32 |
| Jun 29 2018 |
8748 |
434.21 |
| Jun 29 2018 |
11818 |
434.21 |
| Jun 22 2018 |
8980 |
434.21 |
| Jun 22 2018 |
12060 |
434.21 |
| Jun 15 2018 |
8962 |
434.21 |
| Jun 15 2018 |
12062 |
434.21 |
| Jun 08 2018 |
9117 |
434.21 |
| Jun 08 2018 |
12221 |
434.21 |
| Jun 01 2018 |
1095 |
272.03 |
| Jun 01 2018 |
9187 |
434.21 |
| Jun 01 2018 |
12530 |
434.21 |
| May 25 2018 |
9286 |
434.21 |
| May 25 2018 |
12714 |
434.21 |
| May 18 2018 |
9322 |
434.21 |
| May 18 2018 |
12774 |
434.21 |
| May 11 2018 |
9269 |
434.21 |
| May 11 2018 |
12871 |
434.21 |
| May 04 2018 |
9440 |
434.21 |
| May 04 2018 |
13021 |
434.21 |
| May 01 2018 |
954 |
272.03 |
| Apr 27 2018 |
9461 |
434.21 |
| Apr 27 2018 |
12956 |
434.21 |
| Apr 20 2018 |
9543 |
434.21 |
| Apr 20 2018 |
13039 |
434.21 |
| Apr 13 2018 |
9526 |
434.21 |
| Apr 13 2018 |
12995 |
434.21 |
| Apr 06 2018 |
9473 |
434.21 |
| Apr 06 2018 |
13065 |
434.21 |
| Mar 30 2018 |
9557 |
434.21 |
| Mar 30 2018 |
13281 |
434.21 |
| Mar 23 2018 |
9612 |
434.21 |
| Mar 23 2018 |
13394 |
434.21 |
| Mar 16 2018 |
9631 |
434.21 |
| Mar 16 2018 |
13379 |
434.21 |
| Mar 09 2018 |
9530 |
434.21 |
| Mar 09 2018 |
13327 |
434.21 |
| Mar 02 2018 |
9588 |
434.21 |
| Mar 02 2018 |
13518 |
434.21 |
| Feb 23 2018 |
9674 |
434.21 |
| Feb 23 2018 |
13626 |
434.21 |
| Feb 16 2018 |
9670 |
434.21 |
| Feb 16 2018 |
13634 |
434.21 |
| Feb 09 2018 |
9700 |
434.21 |
| Feb 09 2018 |
13558 |
434.21 |
| Feb 02 2018 |
9667 |
434.21 |
| Feb 02 2018 |
13503 |
434.21 |
| Jan 26 2018 |
9692 |
434.21 |
| Jan 26 2018 |
13531 |
434.21 |
| Jan 19 2018 |
9692 |
434.21 |
| Jan 19 2018 |
13546 |
434.21 |
| Jan 12 2018 |
9684 |
434.21 |
| Jan 12 2018 |
13551 |
434.21 |
| Jan 05 2018 |
9709 |
434.21 |
| Jan 05 2018 |
13571 |
434.21 |
| Dec 29 2017 |
9709 |
434.21 |
| Dec 29 2017 |
13571 |
434.21 |
| Dec 22 2017 |
9710 |
434.21 |
| Dec 22 2017 |
13572 |
434.21 |
| Dec 15 2017 |
9706 |
434.21 |
| Dec 15 2017 |
13566 |
434.21 |
| Dec 08 2017 |
9706 |
434.21 |
| Dec 08 2017 |
13566 |
434.21 |
| Dec 01 2017 |
9706 |
434.21 |
| Dec 01 2017 |
13566 |
434.21 |
| Nov 24 2017 |
9706 |
434.21 |
| Nov 24 2017 |
13566 |
434.21 |
| Nov 17 2017 |
9706 |
434.21 |
| Nov 17 2017 |
13566 |
434.21 |
| Nov 10 2017 |
9706 |
434.21 |
| Nov 10 2017 |
13574 |
434.21 |
| Nov 03 2017 |
9707 |
434.21 |
| Nov 03 2017 |
13575 |
434.21 |
| Oct 27 2017 |
9707 |
434.21 |
| Oct 27 2017 |
13616 |
434.21 |
| Oct 20 2017 |
9725 |
434.21 |
| Oct 20 2017 |
13574 |
434.21 |
| Oct 13 2017 |
9725 |
434.21 |
| Oct 13 2017 |
13595 |
434.21 |
| Oct 06 2017 |
9717 |
434.21 |
| Oct 06 2017 |
13594 |
434.21 |
| Sep 29 2017 |
9730 |
434.21 |
| Sep 29 2017 |
13517 |
434.21 |
| Sep 22 2017 |
9725 |
434.21 |
| Sep 22 2017 |
13640 |
434.21 |
| Sep 15 2017 |
9803 |
434.21 |
| Sep 15 2017 |
13715 |
434.21 |
| Sep 08 2017 |
9820 |
434.21 |
| Sep 08 2017 |
13798 |
434.21 |
| Sep 01 2017 |
9967 |
434.21 |
| Sep 01 2017 |
13840 |
434.21 |
| Aug 25 2017 |
9978 |
434.21 |
| Aug 25 2017 |
14209 |
434.21 |
| Aug 18 2017 |
10028 |
434.21 |
| Aug 18 2017 |
14298 |
434.21 |
| Aug 11 2017 |
10024 |
434.21 |
| Aug 11 2017 |
14340 |
434.21 |
| Aug 04 2017 |
10166 |
434.21 |
| Aug 04 2017 |
14527 |
434.21 |
| Jul 28 2017 |
10215 |
434.21 |
| Jul 28 2017 |
14626 |
434.21 |
| Jul 21 2017 |
10301 |
434.21 |
| Jul 21 2017 |
14759 |
434.21 |
| Jul 14 2017 |
10378 |
434.21 |
| Jul 14 2017 |
14831 |
434.21 |
| Apr 01 2015 |
4875 |
306.8 |
| Mar 25 2015 |
4755 |
306.8 |
| Mar 18 2015 |
4723 |
306.8 |
| Mar 11 2015 |
4934 |
306.8 |
| Mar 04 2015 |
4978 |
306.8 |
| Feb 25 2015 |
4993 |
306.8 |
| Feb 18 2015 |
5063 |
306.8 |
| Feb 11 2015 |
5083 |
306.8 |
| Feb 04 2015 |
5104 |
306.8 |
| Jan 28 2015 |
5115 |
306.8 |
| Jan 21 2015 |
5130 |
306.8 |
| Jan 14 2015 |
5143 |
306.8 |
| Jan 07 2015 |
5138 |
306.8 |
| Dec 31 2014 |
5140 |
306.8 |
| Dec 24 2014 |
5140 |
306.8 |
| Dec 17 2014 |
5141 |
306.8 |
| Dec 10 2014 |
5141 |
306.8 |
| Dec 03 2014 |
5141 |
306.8 |
| Nov 26 2014 |
5141 |
306.8 |
| Nov 19 2014 |
5140 |
306.8 |
| Nov 12 2014 |
5140 |
306.8 |
| Nov 05 2014 |
5140 |
306.8 |
| Oct 29 2014 |
5140 |
306.8 |
| Oct 22 2014 |
5152 |
306.8 |
| Oct 15 2014 |
5148 |
306.8 |
| Oct 08 2014 |
5156 |
306.8 |
| Oct 01 2014 |
5161 |
306.8 |
| Sep 24 2014 |
5145 |
306.8 |
| Sep 17 2014 |
5167 |
306.8 |
| Sep 10 2014 |
5171 |
306.8 |
| Sep 03 2014 |
5213 |
306.8 |
| Aug 27 2014 |
5216 |
306.8 |
| Aug 20 2014 |
5238 |
306.8 |
| Aug 13 2014 |
5299 |
306.8 |
| Aug 06 2014 |
5311 |
306.8 |
| Jul 30 2014 |
5382 |
306.8 |
| Jul 23 2014 |
5381 |
306.8 |
| Jul 16 2014 |
5327 |
306.8 |
| Jul 09 2014 |
2451 |
294.48 |
| Jul 09 2014 |
4836 |
300.64 |
| Jul 02 2014 |
2493 |
294.48 |
| Jul 02 2014 |
4929 |
300.64 |
| Jun 25 2014 |
2539 |
294.48 |
| Jun 25 2014 |
4866 |
300.64 |
| Jun 18 2014 |
2569 |
294.48 |
| Jun 18 2014 |
4896 |
300.64 |
| Jun 11 2014 |
2590 |
294.48 |
| Jun 11 2014 |
4954 |
300.64 |
| Jun 04 2014 |
2621 |
294.48 |
| Jun 04 2014 |
5021 |
300.64 |
| May 28 2014 |
2660 |
294.48 |
| May 28 2014 |
5056 |
300.64 |
| May 21 2014 |
2679 |
294.48 |
| May 21 2014 |
5105 |
300.64 |
| May 14 2014 |
2723 |
294.48 |
| May 14 2014 |
5134 |
300.64 |
| May 07 2014 |
2691 |
294.48 |
| May 07 2014 |
5156 |
300.64 |
| Apr 30 2014 |
2865 |
294.48 |
| Apr 30 2014 |
5331 |
300.64 |
| Apr 23 2014 |
2945 |
294.48 |
| Apr 23 2014 |
5401 |
300.64 |
| Apr 16 2014 |
2931 |
294.48 |
| Apr 16 2014 |
5406 |
300.64 |
| Apr 09 2014 |
3073 |
294.48 |
| Apr 09 2014 |
5514 |
300.64 |
| Apr 02 2014 |
3095 |
294.48 |
| Apr 02 2014 |
4893 |
294.48 |
| Mar 26 2014 |
3064 |
294.48 |
| Mar 26 2014 |
4932 |
294.48 |
| Mar 19 2014 |
3065 |
294.48 |
| Mar 19 2014 |
4983 |
294.48 |
| Mar 12 2014 |
3090 |
294.48 |
| Mar 12 2014 |
5005 |
294.48 |
| Mar 05 2014 |
3072 |
294.48 |
| Mar 05 2014 |
5027 |
294.48 |
| Feb 26 2014 |
4256 |
303.14 |
| Feb 26 2014 |
3107 |
294.48 |
| Feb 26 2014 |
5423 |
298.81 |
| Feb 19 2014 |
4277 |
303.14 |
| Feb 19 2014 |
3164 |
294.48 |
| Feb 19 2014 |
5463 |
298.81 |
| Feb 12 2014 |
3167 |
294.48 |
| Feb 12 2014 |
4270 |
303.14 |
| Feb 12 2014 |
5456 |
298.81 |
| Feb 05 2014 |
4323 |
303.14 |
| Feb 05 2014 |
3196 |
294.48 |
| Feb 05 2014 |
5496 |
298.81 |
| Jan 29 2014 |
4364 |
303.14 |
| Jan 29 2014 |
3193 |
294.48 |
| Jan 29 2014 |
5522 |
298.81 |
| Jan 22 2014 |
4366 |
303.14 |
| Jan 22 2014 |
3191 |
294.48 |
| Jan 22 2014 |
5518 |
298.81 |
| Jan 15 2014 |
4383 |
303.14 |
| Jan 15 2014 |
3192 |
294.48 |
| Jan 15 2014 |
5531 |
298.81 |
| Jan 08 2014 |
4387 |
303.14 |
| Jan 08 2014 |
3192 |
294.48 |
| Jan 08 2014 |
5534 |
298.81 |
| Jan 01 2014 |
4387 |
303.14 |
| Jan 01 2014 |
3192 |
294.48 |
| Jan 01 2014 |
5534 |
298.81 |
| Dec 25 2013 |
3192 |
294.48 |
| Dec 25 2013 |
4387 |
303.14 |
| Dec 25 2013 |
5534 |
298.81 |
| Dec 18 2013 |
4387 |
303.14 |
| Dec 18 2013 |
3192 |
294.48 |
| Dec 18 2013 |
5534 |
298.81 |
| Dec 11 2013 |
4387 |
303.14 |
| Dec 11 2013 |
3192 |
294.48 |
| Dec 11 2013 |
5534 |
298.81 |
| Dec 04 2013 |
3193 |
294.48 |
| Dec 04 2013 |
4387 |
303.14 |
| Dec 04 2013 |
5536 |
298.81 |
| Nov 27 2013 |
3193 |
294.48 |
| Nov 27 2013 |
4387 |
303.14 |
| Nov 27 2013 |
5536 |
298.81 |
| Nov 20 2013 |
4387 |
303.14 |
| Nov 20 2013 |
3193 |
294.48 |
| Nov 20 2013 |
5537 |
298.81 |
| Nov 13 2013 |
3193 |
294.48 |
| Nov 13 2013 |
4387 |
303.14 |
| Nov 13 2013 |
5536 |
298.81 |
| Nov 06 2013 |
3193 |
294.48 |
| Nov 06 2013 |
4387 |
303.14 |
| Nov 06 2013 |
5536 |
298.81 |
| Oct 30 2013 |
4387 |
303.14 |
| Oct 30 2013 |
3193 |
294.48 |
| Oct 30 2013 |
5535 |
298.81 |
| Oct 23 2013 |
4387 |
303.14 |
| Oct 23 2013 |
3193 |
294.48 |
| Oct 23 2013 |
5535 |
298.81 |
| Oct 16 2013 |
3206 |
294.48 |
| Oct 16 2013 |
4380 |
303.14 |
| Oct 16 2013 |
5538 |
298.81 |
| Oct 09 2013 |
4391 |
303.14 |
| Oct 09 2013 |
3200 |
294.48 |
| Oct 09 2013 |
5549 |
298.81 |
| Oct 02 2013 |
4393 |
303.14 |
| Oct 02 2013 |
3205 |
294.48 |
| Oct 02 2013 |
5552 |
298.81 |
| Sep 25 2013 |
4369 |
303.14 |
| Sep 25 2013 |
3199 |
294.48 |
| Sep 25 2013 |
5540 |
298.81 |
| Sep 18 2013 |
3179 |
294.48 |
| Sep 18 2013 |
4358 |
303.14 |
| Sep 18 2013 |
5509 |
298.81 |
| Sep 11 2013 |
4353 |
303.14 |
| Sep 11 2013 |
3203 |
294.48 |
| Sep 11 2013 |
5507 |
298.81 |
| Sep 04 2013 |
4389 |
303.14 |
| Sep 04 2013 |
3215 |
294.48 |
| Sep 04 2013 |
5514 |
298.81 |
| Aug 28 2013 |
3222 |
294.48 |
| Aug 28 2013 |
4423 |
303.14 |
| Aug 28 2013 |
5546 |
298.81 |
| Aug 21 2013 |
4475 |
303.14 |
| Aug 21 2013 |
3232 |
294.48 |
| Aug 21 2013 |
5590 |
298.81 |
| Aug 14 2013 |
4505 |
303.14 |
| Aug 14 2013 |
3243 |
294.48 |
| Aug 14 2013 |
5331 |
298.81 |
| Aug 07 2013 |
4585 |
303.14 |
| Aug 07 2013 |
3245 |
294.48 |
| Aug 07 2013 |
5400 |
298.81 |
| Jul 31 2013 |
4627 |
303.14 |
| Jul 31 2013 |
3329 |
294.48 |
| Jul 31 2013 |
5451 |
298.81 |
| Jul 24 2013 |
4665 |
303.14 |
| Jul 24 2013 |
3322 |
294.48 |
| Jul 24 2013 |
5485 |
298.81 |
| Jul 17 2013 |
4681 |
303.14 |
| Jul 17 2013 |
5848 |
303.14 |
| Jul 10 2013 |
4749 |
303.14 |
| Jul 10 2013 |
5922 |
303.14 |
| Jul 03 2013 |
6568 |
326.18 |
| Jul 03 2013 |
8030 |
326.18 |
| Jun 26 2013 |
6741 |
326.18 |
| Jun 26 2013 |
8175 |
326.18 |
| Jun 19 2013 |
6840 |
326.18 |
| Jun 19 2013 |
8234 |
326.18 |
| Jun 12 2013 |
6886 |
326.18 |
| Jun 12 2013 |
8353 |
326.18 |
| Jun 05 2013 |
6798 |
326.18 |
| Jun 05 2013 |
8296 |
326.18 |
| May 29 2013 |
6849 |
326.18 |
| May 29 2013 |
8313 |
326.18 |
| May 22 2013 |
6976 |
326.18 |
| May 22 2013 |
8505 |
326.18 |
| May 15 2013 |
7019 |
326.18 |
| May 15 2013 |
8533 |
326.18 |
| May 08 2013 |
7005 |
326.18 |
| May 08 2013 |
8479 |
326.18 |
| May 01 2013 |
7119 |
326.18 |
| May 01 2013 |
8601 |
326.18 |
| Apr 24 2013 |
7088 |
326.18 |
| Apr 24 2013 |
8559 |
326.18 |
| Apr 17 2013 |
7163 |
326.18 |
| Apr 17 2013 |
8665 |
326.18 |
| Apr 10 2013 |
7073 |
326.18 |
| Apr 10 2013 |
8691 |
326.18 |
| Apr 03 2013 |
7075 |
326.18 |
| Apr 03 2013 |
8702 |
326.18 |
| Mar 27 2013 |
7112 |
326.18 |
| Mar 27 2013 |
8752 |
326.18 |
| Mar 20 2013 |
6994 |
326.18 |
| Mar 20 2013 |
8724 |
326.18 |
| Mar 13 2013 |
8738 |
326.18 |
| Oct 19 2012 |
7698 |
349.21 |
| Oct 19 2012 |
9998 |
349.21 |
| Sep 23 2012 |
7657 |
349.21 |
| Sep 23 2012 |
9951 |
349.21 |
| Aug 31 2012 |
7471 |
349.21 |
| Aug 31 2012 |
9798 |
349.21 |
| Aug 24 2012 |
7417 |
349.21 |
| Aug 24 2012 |
9760 |
349.21 |
| Aug 10 2012 |
7207 |
349.21 |
| Aug 10 2012 |
9601 |
349.21 |
| Aug 03 2012 |
7125 |
349.21 |
| Aug 03 2012 |
9512 |
349.21 |
| Jul 27 2012 |
6974 |
349.21 |
| Jul 27 2012 |
9373 |
349.21 |
| May 04 2012 |
1909 |
267.38 |
| May 04 2012 |
3332 |
267.38 |
| Apr 27 2012 |
2479 |
288.21 |
| Apr 27 2012 |
4308 |
288.21 |
| Apr 13 2012 |
1975 |
279.89 |
| Apr 13 2012 |
3645 |
279.89 |
| Apr 06 2012 |
1911 |
279.89 |
| Apr 06 2012 |
3596 |
279.89 |
| Mar 27 2012 |
1877 |
279.89 |
| Mar 27 2012 |
3577 |
279.89 |
| Sep 23 2011 |
2351 |
279.89 |
| Sep 23 2011 |
3169 |
279.89 |
| Sep 16 2011 |
2343 |
279.89 |
| Sep 16 2011 |
3170 |
279.89 |
| Sep 10 2011 |
2296 |
279.89 |
| Sep 10 2011 |
3147 |
279.89 |
| Sep 02 2011 |
2296 |
279.89 |
| Sep 02 2011 |
3117 |
279.89 |
| Aug 26 2011 |
2292 |
279.89 |
| Aug 26 2011 |
3117 |
279.89 |
| Aug 19 2011 |
2201 |
279.89 |
| Aug 19 2011 |
2755 |
279.89 |
| Aug 12 2011 |
2154 |
279.89 |
| Aug 12 2011 |
2728 |
279.89 |
| Aug 05 2011 |
2154 |
279.89 |
| Aug 05 2011 |
2715 |
279.89 |
| Jul 29 2011 |
2152 |
279.89 |
| Jul 29 2011 |
2716 |
279.89 |
| Jul 22 2011 |
2005 |
279.89 |
| Jul 22 2011 |
2566 |
279.89 |
| Jul 15 2011 |
1901 |
279.89 |
| Jul 15 2011 |
2444 |
279.89 |
| Jul 08 2011 |
1958 |
286.15 |
| Jul 08 2011 |
2584 |
286.15 |
| Jul 01 2011 |
1078 |
263.27 |
| Jul 01 2011 |
1528 |
263.27 |
| Jun 10 2011 |
3001 |
363.33 |
| Jun 10 2011 |
3395 |
388.93 |
| Jun 10 2011 |
4007 |
353.66 |
| Jun 03 2011 |
2792 |
363.33 |
| Jun 03 2011 |
3153 |
388.93 |
| Jun 03 2011 |
3783 |
353.66 |
| May 29 2011 |
2795 |
363.33 |
| May 29 2011 |
3091 |
388.93 |
| May 29 2011 |
3813 |
353.66 |
| May 06 2011 |
2067 |
343.43 |
| May 06 2011 |
2881 |
363.33 |
| May 06 2011 |
3882 |
350.07 |
| Apr 22 2011 |
2160 |
333.98 |
| Apr 22 2011 |
3089 |
363.33 |
| Apr 22 2011 |
3804 |
341.32 |
| Apr 01 2011 |
3261 |
363.33 |
| Apr 01 2011 |
2666 |
333.98 |
| Apr 01 2011 |
3983 |
341.32 |
| Oct 15 2010 |
3502 |
330.46 |
| Oct 15 2010 |
2324 |
301.17 |
| Oct 15 2010 |
4255 |
323.1 |
| Aug 15 2010 |
3384 |
330.46 |
| Aug 15 2010 |
2236 |
301.17 |
| Aug 15 2010 |
4151 |
323.1 |
| Aug 01 2010 |
2032 |
293.26 |
| Aug 01 2010 |
2981 |
324.16 |
| Aug 01 2010 |
3509 |
311.64 |
| Jul 15 2010 |
1802 |
293.26 |
| Jul 15 2010 |
2995 |
330.72 |
| Jul 15 2010 |
3316 |
313.27 |
| Jul 01 2010 |
3172 |
335.93 |
| Jul 01 2010 |
1875 |
293.26 |
| Jul 01 2010 |
3268 |
309.09 |
| Jun 15 2010 |
1840 |
293.26 |
| Jun 15 2010 |
3018 |
335.93 |
| Jun 15 2010 |
3133 |
309.09 |
| Jun 01 2010 |
2847 |
343.93 |
| Jun 01 2010 |
1632 |
293.26 |
| Jun 01 2010 |
2820 |
305.77 |
| May 27 2010 |
2431 |
343.93 |
| May 27 2010 |
1464 |
293.26 |
| May 27 2010 |
2525 |
305.77 |
| May 15 2010 |
1516 |
293.26 |
| May 15 2010 |
2683 |
343.93 |
| May 15 2010 |
2671 |
305.77 |
| Apr 30 2010 |
2509 |
343.93 |
| Apr 30 2010 |
2547 |
305.77 |
| Apr 15 2010 |
1499 |
301.17 |
| Apr 15 2010 |
2186 |
343.93 |
| Apr 15 2010 |
2620 |
310.65 |
| Apr 02 2010 |
1843 |
343.93 |
| Apr 02 2010 |
1166 |
301.15 |
| Apr 02 2010 |
1998 |
301.7 |
| Aug 30 2009 |
1774 |
392.5 |
| Aug 30 2009 |
2848 |
392.5 |
| Aug 15 2009 |
1915 |
392.5 |
| Aug 15 2009 |
2865 |
392.5 |
| Aug 01 2009 |
1880 |
392.5 |
| Aug 01 2009 |
2857 |
392.5 |
| Jul 15 2009 |
1882 |
392.5 |
| Jul 15 2009 |
2837 |
392.5 |
| Jul 01 2009 |
1526 |
392.5 |
| Jul 01 2009 |
2616 |
392.5 |
| Jun 15 2009 |
1552 |
392.5 |
| Jun 15 2009 |
2576 |
392.5 |
| Jun 01 2009 |
1487 |
392.5 |
| Jun 01 2009 |
2467 |
392.5 |
| May 15 2009 |
1460 |
392.5 |
| May 15 2009 |
2527 |
392.5 |
| May 01 2009 |
1279 |
392.5 |
| May 01 2009 |
2299 |
392.5 |
| Apr 15 2009 |
1267 |
392.5 |
| Apr 15 2009 |
2230 |
392.5 |
| Apr 01 2009 |
1260 |
392.5 |
| Apr 01 2009 |
2222 |
392.5 |
