| Jun 07 2026 |
1074 |
326.28 |
| Jun 07 2026 |
1383 |
326.28 |
| Jun 02 2026 |
1062 |
326.28 |
| Jun 02 2026 |
1341 |
326.28 |
| Aug 26 2025 |
986 |
319.65 |
| Aug 26 2025 |
1118 |
319.65 |
| Aug 19 2025 |
904 |
315.09 |
| Aug 19 2025 |
962 |
315.09 |
| Aug 12 2025 |
2129 |
315.09 |
| Aug 12 2025 |
2128 |
315.09 |
| Aug 05 2025 |
2160 |
320.61 |
| Aug 05 2025 |
2774 |
320.61 |
| Jul 29 2025 |
2129 |
320.61 |
| Jul 29 2025 |
2771 |
320.61 |
| Jul 22 2025 |
2145 |
318.77 |
| Jul 22 2025 |
2756 |
318.77 |
| Jul 15 2025 |
2143 |
318.77 |
| Jul 15 2025 |
2767 |
318.77 |
| Jul 08 2025 |
2128 |
318.77 |
| Jul 08 2025 |
2766 |
318.77 |
| Jul 01 2025 |
2108 |
318.77 |
| Jul 01 2025 |
2757 |
318.77 |
| Jun 24 2025 |
2344 |
326.76 |
| Jun 24 2025 |
3096 |
326.76 |
| Jun 17 2025 |
2357 |
326.76 |
| Jun 17 2025 |
3104 |
326.76 |
| Jun 10 2025 |
2305 |
326.76 |
| Jun 10 2025 |
3067 |
326.76 |
| Jun 03 2025 |
2337 |
326.76 |
| Jun 03 2025 |
3051 |
326.76 |
| May 27 2025 |
2338 |
326.76 |
| May 27 2025 |
3057 |
326.76 |
| May 20 2025 |
2388 |
326.76 |
| May 20 2025 |
3112 |
326.76 |
| May 13 2025 |
2413 |
326.76 |
| May 13 2025 |
3136 |
326.76 |
| May 06 2025 |
2392 |
326.76 |
| May 06 2025 |
3115 |
326.76 |
| Apr 29 2025 |
2421 |
326.76 |
| Apr 29 2025 |
3174 |
326.76 |
| Apr 22 2025 |
2447 |
326.76 |
| Apr 22 2025 |
3221 |
326.76 |
| Apr 15 2025 |
2452 |
326.76 |
| Apr 15 2025 |
3235 |
326.76 |
| Apr 08 2025 |
2489 |
326.76 |
| Apr 08 2025 |
3315 |
326.76 |
| Apr 01 2025 |
2490 |
326.76 |
| Apr 01 2025 |
3307 |
326.76 |
| Mar 25 2025 |
2471 |
326.76 |
| Mar 25 2025 |
3291 |
326.76 |
| Mar 18 2025 |
2485 |
326.76 |
| Mar 18 2025 |
3308 |
326.76 |
| Mar 11 2025 |
2459 |
326.76 |
| Mar 11 2025 |
3293 |
326.76 |
| Mar 04 2025 |
2469 |
326.76 |
| Mar 04 2025 |
3324 |
326.76 |
| Feb 25 2025 |
2442 |
326.76 |
| Feb 25 2025 |
3283 |
326.76 |
| Feb 18 2025 |
2451 |
326.76 |
| Feb 18 2025 |
3289 |
326.76 |
| Feb 11 2025 |
2452 |
326.76 |
| Feb 11 2025 |
3296 |
326.76 |
| Feb 04 2025 |
2445 |
326.76 |
| Feb 04 2025 |
3285 |
326.76 |
| Jan 29 2025 |
2432 |
326.76 |
| Jan 29 2025 |
3277 |
326.76 |
| Jan 22 2025 |
2436 |
326.76 |
| Jan 22 2025 |
3278 |
326.76 |
| Jan 15 2025 |
2435 |
326.76 |
| Jan 15 2025 |
3278 |
326.76 |
| Jan 08 2025 |
2425 |
326.76 |
| Jan 08 2025 |
3256 |
326.76 |
| Jan 01 2025 |
2426 |
326.76 |
| Jan 01 2025 |
3259 |
326.76 |
| Dec 25 2024 |
2426 |
326.76 |
| Dec 25 2024 |
3259 |
326.76 |
| Dec 18 2024 |
2426 |
326.76 |
| Dec 18 2024 |
3259 |
326.76 |
| Dec 11 2024 |
2463 |
328.54 |
| Dec 11 2024 |
3333 |
328.54 |
| Dec 04 2024 |
2464 |
328.54 |
| Dec 04 2024 |
3334 |
328.54 |
| Nov 27 2024 |
2464 |
328.54 |
| Nov 27 2024 |
3334 |
328.54 |
| Nov 20 2024 |
2464 |
328.54 |
| Nov 20 2024 |
3335 |
328.54 |
| Nov 13 2024 |
2463 |
328.54 |
| Nov 13 2024 |
3333 |
328.54 |
| Nov 06 2024 |
2460 |
328.54 |
| Nov 06 2024 |
3333 |
328.54 |
| Oct 30 2024 |
2448 |
328.54 |
| Oct 30 2024 |
3326 |
328.54 |
| Oct 23 2024 |
2455 |
328.54 |
| Oct 23 2024 |
3529 |
328.54 |
| Oct 16 2024 |
2456 |
328.54 |
| Oct 16 2024 |
3532 |
328.54 |
| Oct 09 2024 |
2439 |
328.54 |
| Oct 09 2024 |
3527 |
328.54 |
| Oct 02 2024 |
2438 |
328.54 |
| Oct 02 2024 |
3518 |
328.54 |
| Sep 25 2024 |
2426 |
328.54 |
| Sep 25 2024 |
3530 |
328.54 |
| Sep 18 2024 |
2411 |
328.54 |
| Sep 18 2024 |
3496 |
328.54 |
| Sep 11 2024 |
2391 |
328.54 |
| Sep 11 2024 |
3498 |
328.54 |
| Sep 04 2024 |
2365 |
328.54 |
| Sep 04 2024 |
3453 |
328.54 |
| Aug 28 2024 |
2359 |
328.54 |
| Aug 28 2024 |
3501 |
328.54 |
| Aug 21 2024 |
2524 |
334.54 |
| Aug 21 2024 |
3779 |
334.54 |
| Aug 14 2024 |
2454 |
334.54 |
| Aug 14 2024 |
3666 |
334.54 |
| Aug 07 2024 |
2188 |
336 |
| Aug 07 2024 |
2731 |
336 |
| Jul 31 2024 |
2228 |
336 |
| Jul 31 2024 |
2767 |
336 |
| Jul 24 2024 |
3225 |
358.73 |
| Jul 24 2024 |
3907 |
358.73 |
| Jul 17 2024 |
3192 |
358.73 |
| Jul 17 2024 |
3830 |
358.73 |
| Jul 10 2024 |
1812 |
358.73 |
| Jul 10 2024 |
2537 |
358.73 |
| Jul 03 2024 |
1863 |
358.73 |
| Jul 03 2024 |
2661 |
358.73 |
| Aug 19 2015 |
16595 |
463.54 |
| Aug 19 2015 |
24082 |
463.54 |
| Aug 12 2015 |
11991 |
417.35 |
| Aug 12 2015 |
17179 |
417.35 |
| Aug 05 2015 |
11963 |
417.35 |
| Aug 05 2015 |
17167 |
417.35 |
| Jul 29 2015 |
12108 |
417.35 |
| Jul 29 2015 |
17362 |
417.35 |
| Jul 22 2015 |
12086 |
417.35 |
| Jul 22 2015 |
17401 |
417.35 |
| Jul 15 2015 |
12193 |
417.35 |
| Jul 15 2015 |
17543 |
417.35 |
| Jul 08 2015 |
12226 |
417.35 |
| Jul 08 2015 |
17658 |
417.35 |
| Jul 01 2015 |
12308 |
417.35 |
| Jul 01 2015 |
17731 |
417.35 |
| Jun 24 2015 |
10091 |
396.05 |
| Jun 24 2015 |
14625 |
396.05 |
| Jun 17 2015 |
10141 |
396.05 |
| Jun 17 2015 |
14704 |
396.05 |
| Jun 10 2015 |
14780 |
439.34 |
| Jun 10 2015 |
10193 |
396.05 |
| Jun 10 2015 |
15912 |
404.71 |
| Jun 03 2015 |
10234 |
396.05 |
| Jun 03 2015 |
14925 |
439.34 |
| Jun 03 2015 |
16120 |
404.71 |
| May 27 2015 |
10226 |
396.05 |
| May 27 2015 |
14775 |
439.34 |
| May 27 2015 |
15979 |
404.71 |
| May 20 2015 |
12230 |
417.11 |
| May 20 2015 |
10277 |
396.05 |
| May 20 2015 |
14082 |
390.98 |
| May 13 2015 |
10266 |
396.05 |
| May 13 2015 |
12346 |
417.11 |
| May 13 2015 |
14132 |
390.98 |
| May 06 2015 |
12194 |
417.11 |
| May 06 2015 |
9971 |
396.05 |
| May 06 2015 |
13855 |
390.98 |
| Apr 29 2015 |
10074 |
396.05 |
| Apr 29 2015 |
12379 |
417.11 |
| Apr 29 2015 |
14072 |
390.98 |
| Apr 22 2015 |
12457 |
417.11 |
| Apr 22 2015 |
10134 |
396.05 |
| Apr 22 2015 |
14147 |
390.98 |
| Apr 15 2015 |
9924 |
394.44 |
| Apr 15 2015 |
12329 |
417.11 |
| Apr 15 2015 |
12665 |
380.14 |
| Apr 08 2015 |
12343 |
417.11 |
| Apr 08 2015 |
8260 |
374.77 |
| Apr 08 2015 |
10768 |
365.31 |
| Apr 01 2015 |
6813 |
357.82 |
| Apr 01 2015 |
12166 |
414.41 |
| Apr 01 2015 |
10036 |
357.82 |
| Mar 25 2015 |
6730 |
357.82 |
| Mar 25 2015 |
11777 |
414.41 |
| Mar 25 2015 |
9754 |
357.82 |
| Mar 18 2015 |
6627 |
357.82 |
| Mar 18 2015 |
11459 |
414.41 |
| Mar 18 2015 |
9584 |
357.82 |
| Mar 11 2015 |
11692 |
414.41 |
| Mar 11 2015 |
6688 |
357.82 |
| Mar 11 2015 |
9941 |
357.82 |
| Mar 04 2015 |
6814 |
357.82 |
| Mar 04 2015 |
11867 |
414.41 |
| Mar 04 2015 |
10049 |
357.82 |
| Feb 25 2015 |
11897 |
414.41 |
| Feb 25 2015 |
6811 |
357.82 |
| Feb 25 2015 |
10070 |
357.82 |
| Feb 18 2015 |
11960 |
414.41 |
| Feb 18 2015 |
6854 |
357.82 |
| Feb 18 2015 |
10155 |
357.82 |
| Feb 11 2015 |
11979 |
414.41 |
| Feb 11 2015 |
6870 |
357.82 |
| Feb 11 2015 |
10185 |
357.82 |
| Feb 04 2015 |
6863 |
357.82 |
| Feb 04 2015 |
12019 |
414.41 |
| Feb 04 2015 |
10193 |
357.82 |
| Jan 28 2015 |
6886 |
357.82 |
| Jan 28 2015 |
11993 |
414.41 |
| Jan 28 2015 |
10202 |
357.82 |
| Jan 21 2015 |
6891 |
357.82 |
| Jan 21 2015 |
12015 |
414.41 |
| Jan 21 2015 |
10208 |
357.82 |
| Jan 14 2015 |
12036 |
414.41 |
| Jan 14 2015 |
6902 |
357.82 |
| Jan 14 2015 |
10224 |
357.82 |
| Jan 07 2015 |
12036 |
414.41 |
| Jan 07 2015 |
6887 |
357.82 |
| Jan 07 2015 |
10207 |
357.82 |
| Dec 31 2014 |
6887 |
357.82 |
| Dec 31 2014 |
12036 |
414.41 |
| Dec 31 2014 |
10206 |
357.82 |
| Dec 24 2014 |
12036 |
414.41 |
| Dec 24 2014 |
6887 |
357.82 |
| Dec 24 2014 |
10206 |
357.82 |
| Dec 17 2014 |
6878 |
357.82 |
| Dec 17 2014 |
12036 |
414.41 |
| Dec 17 2014 |
10200 |
357.82 |
| Dec 10 2014 |
6878 |
357.82 |
| Dec 10 2014 |
12036 |
414.41 |
| Dec 10 2014 |
10200 |
357.82 |
| Dec 03 2014 |
6878 |
357.82 |
| Dec 03 2014 |
12036 |
414.41 |
| Dec 03 2014 |
10200 |
357.82 |
| Nov 26 2014 |
12036 |
414.41 |
| Nov 26 2014 |
6878 |
357.82 |
| Nov 26 2014 |
10200 |
357.82 |
| Nov 19 2014 |
6878 |
357.82 |
| Nov 19 2014 |
12036 |
414.41 |
| Nov 19 2014 |
10200 |
357.82 |
| Nov 12 2014 |
6878 |
357.82 |
| Nov 12 2014 |
12036 |
414.41 |
| Nov 12 2014 |
10200 |
357.82 |
| Nov 05 2014 |
12036 |
414.41 |
| Nov 05 2014 |
6878 |
357.82 |
| Nov 05 2014 |
10200 |
357.82 |
| Oct 29 2014 |
12034 |
414.41 |
| Oct 29 2014 |
6878 |
357.82 |
| Oct 29 2014 |
10199 |
357.82 |
| Oct 22 2014 |
6859 |
357.82 |
| Oct 22 2014 |
12020 |
414.41 |
| Oct 22 2014 |
10215 |
357.82 |
| Oct 15 2014 |
11970 |
414.41 |
| Oct 15 2014 |
6851 |
357.82 |
| Oct 15 2014 |
10201 |
357.82 |
| Oct 08 2014 |
11970 |
414.41 |
| Oct 08 2014 |
6845 |
357.82 |
| Oct 08 2014 |
10208 |
357.82 |
| Oct 01 2014 |
6855 |
357.82 |
| Oct 01 2014 |
11979 |
414.41 |
| Oct 01 2014 |
10217 |
357.82 |
| Sep 24 2014 |
6862 |
357.82 |
| Sep 24 2014 |
12048 |
414.41 |
| Sep 24 2014 |
10202 |
357.82 |
| Sep 17 2014 |
11957 |
414.41 |
| Sep 17 2014 |
6900 |
357.82 |
| Sep 17 2014 |
10210 |
357.82 |
| Sep 10 2014 |
6819 |
357.82 |
| Sep 10 2014 |
11963 |
414.41 |
| Sep 10 2014 |
10205 |
357.82 |
| Sep 03 2014 |
7189 |
362.01 |
| Sep 03 2014 |
11969 |
414.41 |
| Sep 03 2014 |
10746 |
362.01 |
| Aug 27 2014 |
5918 |
345.36 |
| Aug 27 2014 |
11873 |
414.41 |
| Aug 27 2014 |
8836 |
345.36 |
| Aug 20 2014 |
11870 |
414.41 |
| Aug 20 2014 |
4739 |
328.25 |
| Aug 20 2014 |
8846 |
345.36 |
| Aug 13 2014 |
3287 |
304.59 |
| Aug 13 2014 |
11854 |
414.41 |
| Aug 13 2014 |
8889 |
345.36 |
| Aug 06 2014 |
3322 |
304.59 |
| Aug 06 2014 |
11986 |
414.41 |
| Aug 06 2014 |
8912 |
345.36 |
| Jul 30 2014 |
12012 |
414.41 |
| Jul 30 2014 |
3340 |
304.59 |
| Jul 30 2014 |
8994 |
345.36 |
| Jul 23 2014 |
3305 |
304.59 |
| Jul 23 2014 |
10645 |
401.94 |
| Jul 23 2014 |
6088 |
315.64 |
| Jul 16 2014 |
3281 |
304.59 |
| Jul 16 2014 |
10758 |
401.94 |
| Jul 16 2014 |
6052 |
315.64 |
| Jul 09 2014 |
3370 |
304.59 |
| Jul 09 2014 |
10781 |
401.94 |
| Jul 09 2014 |
6052 |
315.64 |
| Jul 02 2014 |
3409 |
304.59 |
| Jul 02 2014 |
10855 |
401.94 |
| Jul 02 2014 |
6177 |
315.64 |
| Jun 25 2014 |
3576 |
306.7 |
| Jun 25 2014 |
10964 |
401.94 |
| Jun 25 2014 |
6066 |
314.61 |
| Jun 18 2014 |
3622 |
306.7 |
| Jun 18 2014 |
10997 |
401.94 |
| Jun 18 2014 |
6118 |
314.61 |
| Jun 11 2014 |
11286 |
405.39 |
| Jun 11 2014 |
3671 |
306.7 |
| Jun 11 2014 |
6165 |
314.61 |
| Jun 04 2014 |
6283 |
392.02 |
| Jun 04 2014 |
3771 |
306.7 |
| Jun 04 2014 |
12620 |
416.77 |
| Jun 04 2014 |
6272 |
314.61 |
| May 28 2014 |
3840 |
306.7 |
| May 28 2014 |
6340 |
392.02 |
| May 28 2014 |
15756 |
445.41 |
| May 28 2014 |
5595 |
306.7 |
| May 21 2014 |
15808 |
445.41 |
| May 21 2014 |
3891 |
306.7 |
| May 21 2014 |
6341 |
392.02 |
| May 21 2014 |
5632 |
306.7 |
| May 14 2014 |
15906 |
445.41 |
| May 14 2014 |
3946 |
306.7 |
| May 14 2014 |
6465 |
392.02 |
| May 14 2014 |
5667 |
306.7 |
| May 07 2014 |
3948 |
306.7 |
| May 07 2014 |
6125 |
392.02 |
| May 07 2014 |
15496 |
445.41 |
| May 07 2014 |
5680 |
306.7 |
| Apr 30 2014 |
15969 |
445.41 |
| Apr 30 2014 |
4129 |
306.7 |
| Apr 30 2014 |
6437 |
392.02 |
| Apr 30 2014 |
5878 |
306.7 |
| Apr 23 2014 |
16295 |
445.41 |
| Apr 23 2014 |
4169 |
306.7 |
| Apr 23 2014 |
6625 |
392.02 |
| Apr 23 2014 |
5950 |
306.7 |
| Apr 16 2014 |
6545 |
392.02 |
| Apr 16 2014 |
4185 |
306.7 |
| Apr 16 2014 |
17611 |
457.56 |
| Apr 16 2014 |
5939 |
306.7 |
| Apr 09 2014 |
4231 |
306.7 |
| Apr 09 2014 |
6556 |
392.02 |
| Apr 09 2014 |
18218 |
457.56 |
| Apr 09 2014 |
6037 |
306.7 |
| Apr 02 2014 |
18275 |
457.56 |
| Apr 02 2014 |
4278 |
306.7 |
| Apr 02 2014 |
6382 |
392.02 |
| Apr 02 2014 |
5933 |
306.7 |
| Mar 26 2014 |
6364 |
392.02 |
| Mar 26 2014 |
4364 |
306.7 |
| Mar 26 2014 |
17883 |
457.56 |
| Mar 26 2014 |
5973 |
306.7 |
| Mar 19 2014 |
6459 |
392.02 |
| Mar 19 2014 |
4412 |
306.7 |
| Mar 19 2014 |
17776 |
457.56 |
| Mar 19 2014 |
6026 |
306.7 |
| Mar 12 2014 |
4435 |
306.7 |
| Mar 12 2014 |
6466 |
392.02 |
| Mar 12 2014 |
17792 |
457.56 |
| Mar 12 2014 |
6065 |
306.7 |
| Mar 05 2014 |
17510 |
457.56 |
| Mar 05 2014 |
4483 |
306.7 |
| Mar 05 2014 |
6415 |
392.02 |
| Mar 05 2014 |
6080 |
306.7 |
| Feb 26 2014 |
4509 |
306.7 |
| Feb 26 2014 |
6466 |
392.02 |
| Feb 26 2014 |
17453 |
457.56 |
| Feb 26 2014 |
6114 |
306.7 |
| Feb 19 2014 |
6495 |
392.02 |
| Feb 19 2014 |
4531 |
306.7 |
| Feb 19 2014 |
17563 |
457.56 |
| Feb 19 2014 |
6147 |
306.7 |
| Feb 12 2014 |
17534 |
457.56 |
| Feb 12 2014 |
4534 |
306.7 |
| Feb 12 2014 |
6551 |
392.02 |
| Feb 12 2014 |
6136 |
306.7 |
| Feb 05 2014 |
6547 |
392.02 |
| Feb 05 2014 |
4591 |
306.7 |
| Feb 05 2014 |
17562 |
457.56 |
| Feb 05 2014 |
6184 |
306.7 |
| Jan 29 2014 |
4639 |
306.7 |
| Jan 29 2014 |
6547 |
392.02 |
| Jan 29 2014 |
17463 |
457.56 |
| Jan 29 2014 |
6219 |
306.7 |
| Jan 22 2014 |
6551 |
392.02 |
| Jan 22 2014 |
4639 |
306.7 |
| Jan 22 2014 |
17385 |
457.56 |
| Jan 22 2014 |
6214 |
306.7 |
| Jan 15 2014 |
6551 |
392.02 |
| Jan 15 2014 |
4659 |
306.7 |
| Jan 15 2014 |
17402 |
457.56 |
| Jan 15 2014 |
6229 |
306.7 |
| Jan 08 2014 |
4666 |
306.7 |
| Jan 08 2014 |
6551 |
392.02 |
| Jan 08 2014 |
17277 |
457.56 |
| Jan 08 2014 |
6235 |
306.7 |
| Jan 01 2014 |
4667 |
306.7 |
| Jan 01 2014 |
6551 |
392.02 |
| Jan 01 2014 |
17277 |
457.56 |
| Jan 01 2014 |
6236 |
306.7 |
| Dec 25 2013 |
17277 |
457.56 |
| Dec 25 2013 |
6568 |
392.02 |
| Dec 25 2013 |
4667 |
306.7 |
| Dec 25 2013 |
6237 |
306.7 |
| Dec 18 2013 |
6568 |
392.02 |
| Dec 18 2013 |
4667 |
306.7 |
| Dec 18 2013 |
17277 |
457.56 |
| Dec 18 2013 |
6237 |
306.7 |
| Dec 11 2013 |
6570 |
392.02 |
| Dec 11 2013 |
4667 |
306.7 |
| Dec 11 2013 |
17278 |
457.56 |
| Dec 11 2013 |
6237 |
306.7 |
| Dec 04 2013 |
17279 |
457.56 |
| Dec 04 2013 |
4667 |
306.7 |
| Dec 04 2013 |
6570 |
392.02 |
| Dec 04 2013 |
6238 |
306.7 |
| Nov 27 2013 |
17279 |
457.56 |
| Nov 27 2013 |
4667 |
306.7 |
| Nov 27 2013 |
6570 |
392.02 |
| Nov 27 2013 |
6238 |
306.7 |
| Nov 20 2013 |
4667 |
306.7 |
| Nov 20 2013 |
6571 |
392.02 |
| Nov 20 2013 |
17279 |
457.56 |
| Nov 20 2013 |
6239 |
306.7 |
| Nov 13 2013 |
17280 |
457.56 |
| Nov 13 2013 |
4667 |
306.7 |
| Nov 13 2013 |
6571 |
392.02 |
| Nov 13 2013 |
6238 |
306.7 |
| Nov 06 2013 |
17280 |
457.56 |
| Nov 06 2013 |
6571 |
392.02 |
| Nov 06 2013 |
4667 |
306.7 |
| Nov 06 2013 |
6238 |
306.7 |
| Oct 30 2013 |
6571 |
392.02 |
| Oct 30 2013 |
4667 |
306.7 |
| Oct 30 2013 |
17280 |
457.56 |
| Oct 30 2013 |
6237 |
306.7 |
| Oct 23 2013 |
4667 |
306.7 |
| Oct 23 2013 |
6571 |
392.02 |
| Oct 23 2013 |
17272 |
457.56 |
| Oct 23 2013 |
6236 |
306.7 |
| Oct 16 2013 |
17286 |
457.56 |
| Oct 16 2013 |
4658 |
306.7 |
| Oct 16 2013 |
6548 |
392.02 |
| Oct 16 2013 |
6236 |
306.7 |
| Oct 09 2013 |
6501 |
392.02 |
| Oct 09 2013 |
4723 |
307.72 |
| Oct 09 2013 |
17074 |
457.56 |
| Oct 09 2013 |
6341 |
307.72 |
| Oct 02 2013 |
4723 |
307.72 |
| Oct 02 2013 |
6549 |
392.02 |
| Oct 02 2013 |
17116 |
457.56 |
| Oct 02 2013 |
6346 |
307.72 |
| Sep 25 2013 |
4692 |
307.72 |
| Sep 25 2013 |
6526 |
392.02 |
| Sep 25 2013 |
17100 |
457.56 |
| Sep 25 2013 |
6337 |
307.72 |
| Sep 18 2013 |
16946 |
457.56 |
| Sep 18 2013 |
4972 |
312.11 |
| Sep 18 2013 |
6492 |
392.02 |
| Sep 18 2013 |
6685 |
312.11 |
| Sep 11 2013 |
6403 |
392.02 |
| Sep 11 2013 |
4964 |
312.11 |
| Sep 11 2013 |
16905 |
457.56 |
| Sep 11 2013 |
6656 |
312.11 |
| Sep 04 2013 |
5721 |
321.6 |
| Sep 04 2013 |
6453 |
392.02 |
| Sep 04 2013 |
17091 |
457.56 |
| Sep 04 2013 |
7875 |
325.03 |
| Aug 28 2013 |
17026 |
457.56 |
| Aug 28 2013 |
6640 |
392.02 |
| Aug 28 2013 |
7713 |
347.33 |
| Aug 28 2013 |
10765 |
353.38 |
| Aug 21 2013 |
6636 |
392.02 |
| Aug 21 2013 |
7751 |
347.33 |
| Aug 21 2013 |
17149 |
457.56 |
| Aug 21 2013 |
10827 |
353.38 |
| Aug 14 2013 |
7796 |
347.33 |
| Aug 14 2013 |
6206 |
392.02 |
| Aug 14 2013 |
17165 |
457.56 |
| Aug 14 2013 |
10570 |
353.38 |
| Aug 07 2013 |
6280 |
392.02 |
| Aug 07 2013 |
7920 |
347.33 |
| Aug 07 2013 |
17156 |
457.56 |
| Aug 07 2013 |
10697 |
353.38 |
| Jul 31 2013 |
6283 |
392.02 |
| Jul 31 2013 |
7985 |
347.33 |
| Jul 31 2013 |
17459 |
457.56 |
| Jul 31 2013 |
10773 |
353.38 |
| Jul 24 2013 |
8063 |
347.33 |
| Jul 24 2013 |
6305 |
392.02 |
| Jul 24 2013 |
17378 |
457.56 |
| Jul 24 2013 |
10812 |
353.38 |
| Jul 17 2013 |
8088 |
347.33 |
| Jul 17 2013 |
6209 |
392.02 |
| Jul 17 2013 |
17431 |
457.56 |
| Jul 17 2013 |
10849 |
353.38 |
| Jul 10 2013 |
17561 |
457.56 |
| Jul 10 2013 |
8199 |
347.33 |
| Jul 10 2013 |
6356 |
392.02 |
| Jul 10 2013 |
10287 |
347.33 |
| Jul 03 2013 |
8300 |
347.33 |
| Jul 03 2013 |
6252 |
392.02 |
| Jul 03 2013 |
17534 |
457.56 |
| Jul 03 2013 |
10277 |
347.33 |
| Jun 26 2013 |
6145 |
392.02 |
| Jun 26 2013 |
7924 |
340.79 |
| Jun 26 2013 |
19683 |
480.18 |
| Jun 26 2013 |
10846 |
351.03 |
| Jun 19 2013 |
19886 |
480.18 |
| Jun 19 2013 |
5960 |
392.02 |
| Jun 19 2013 |
8521 |
346.72 |
| Jun 19 2013 |
13959 |
376.62 |
| Jun 12 2013 |
9615 |
358.04 |
| Jun 12 2013 |
11830 |
358.04 |
| Jun 05 2013 |
9676 |
359.71 |
| Jun 05 2013 |
11936 |
359.71 |
| May 29 2013 |
9722 |
359.71 |
| May 29 2013 |
11943 |
359.71 |
| May 22 2013 |
9900 |
359.71 |
| May 22 2013 |
12201 |
359.71 |
| May 15 2013 |
9979 |
359.71 |
| May 15 2013 |
12241 |
359.71 |
| May 08 2013 |
9941 |
359.71 |
| May 08 2013 |
12163 |
359.71 |
| May 01 2013 |
10051 |
359.71 |
| May 01 2013 |
12326 |
359.71 |
| Apr 24 2013 |
10052 |
359.71 |
| Apr 24 2013 |
12294 |
359.71 |
| Apr 17 2013 |
10098 |
359.71 |
| Apr 17 2013 |
12396 |
359.71 |
| Apr 10 2013 |
9969 |
359.71 |
| Apr 10 2013 |
12364 |
359.71 |
| Apr 03 2013 |
5070 |
317.5 |
| Apr 03 2013 |
9945 |
359.71 |
| Apr 03 2013 |
9971 |
338.6 |
| Mar 27 2013 |
10607 |
366.67 |
| Mar 27 2013 |
5185 |
317.5 |
| Mar 27 2013 |
10386 |
342.08 |
| Mar 20 2013 |
10430 |
366.67 |
| Mar 20 2013 |
5180 |
317.5 |
| Mar 20 2013 |
10392 |
342.08 |
| Mar 13 2013 |
10403 |
342.08 |
| Oct 19 2012 |
9148 |
366.67 |
| Oct 19 2012 |
4805 |
317.5 |
| Oct 19 2012 |
9201 |
342.08 |
| Sep 23 2012 |
4793 |
317.5 |
| Sep 23 2012 |
9115 |
366.67 |
| Sep 23 2012 |
9162 |
342.08 |
| Aug 31 2012 |
8927 |
366.67 |
| Aug 31 2012 |
4681 |
317.5 |
| Aug 31 2012 |
9016 |
342.08 |
| Aug 24 2012 |
4653 |
317.5 |
| Aug 24 2012 |
8843 |
366.67 |
| Aug 24 2012 |
8971 |
342.08 |
| Aug 10 2012 |
8587 |
366.67 |
| Aug 10 2012 |
4572 |
317.5 |
| Aug 10 2012 |
8808 |
342.08 |
| Aug 03 2012 |
4506 |
317.5 |
| Aug 03 2012 |
8467 |
366.67 |
| Aug 03 2012 |
8732 |
342.08 |
| Jul 27 2012 |
4475 |
317.5 |
| Jul 27 2012 |
8278 |
366.67 |
| Jul 27 2012 |
8622 |
342.08 |
| Jul 06 2012 |
7932 |
366.67 |
| Jul 06 2012 |
4373 |
317.5 |
| Jul 06 2012 |
8487 |
342.08 |
| Jun 22 2012 |
7258 |
366.67 |
| Jun 22 2012 |
4363 |
317.5 |
| Jun 22 2012 |
8160 |
342.08 |
| Jun 15 2012 |
7280 |
366.67 |
| Jun 15 2012 |
4307 |
317.5 |
| Jun 15 2012 |
8602 |
342.08 |
| Jun 08 2012 |
7274 |
366.67 |
| Jun 08 2012 |
4250 |
317.5 |
| Jun 08 2012 |
8526 |
342.08 |
| Jun 01 2012 |
6974 |
366.67 |
| Jun 01 2012 |
4305 |
317.5 |
| Jun 01 2012 |
8502 |
342.08 |
| May 25 2012 |
5866 |
366.67 |
| May 25 2012 |
4000 |
317.5 |
| May 25 2012 |
7965 |
342.08 |
| May 18 2012 |
5980 |
366.67 |
| May 18 2012 |
4074 |
317.5 |
| May 18 2012 |
8082 |
342.08 |
| May 11 2012 |
5929 |
366.67 |
| May 11 2012 |
4041 |
317.5 |
| May 11 2012 |
8111 |
342.08 |
| May 04 2012 |
3799 |
317.5 |
| May 04 2012 |
5658 |
366.67 |
| May 04 2012 |
7963 |
342.08 |
| Apr 27 2012 |
3449 |
317.5 |
| Apr 27 2012 |
6108 |
317.5 |
