| Apr 07 2026 |
7288 |
291.28 |
| Mar 31 2026 |
7229 |
291.28 |
| Mar 24 2026 |
7212 |
291.28 |
| Mar 17 2026 |
7230 |
291.28 |
| Mar 10 2026 |
7263 |
291.28 |
| Mar 03 2026 |
7288 |
291.28 |
| Feb 24 2026 |
7440 |
291.28 |
| Feb 17 2026 |
7460 |
291.28 |
| Feb 10 2026 |
7461 |
291.28 |
| Feb 03 2026 |
7460 |
291.28 |
| Jan 27 2026 |
7449 |
291.28 |
| Jan 20 2026 |
7449 |
291.28 |
| Jan 13 2026 |
7448 |
291.28 |
| Jan 06 2026 |
7448 |
291.28 |
| Dec 30 2025 |
7449 |
291.28 |
| Dec 23 2025 |
7448 |
291.28 |
| Dec 16 2025 |
7448 |
291.28 |
| Dec 09 2025 |
7230 |
291.28 |
| Dec 02 2025 |
7167 |
291.28 |
| Nov 25 2025 |
7043 |
291.28 |
| Nov 18 2025 |
7042 |
291.28 |
| Nov 11 2025 |
6633 |
291.28 |
| Nov 04 2025 |
6641 |
291.28 |
| Oct 28 2025 |
6838 |
291.28 |
| Oct 21 2025 |
6158 |
282.57 |
| Oct 14 2025 |
6272 |
282.57 |
| Oct 07 2025 |
6329 |
282.57 |
| Sep 30 2025 |
6366 |
282.57 |
| Sep 23 2025 |
6393 |
282.57 |
| Sep 16 2025 |
6325 |
282.57 |
| Sep 09 2025 |
6462 |
282.57 |
| Sep 02 2025 |
5144 |
282.57 |
| Aug 26 2025 |
5133 |
282.57 |
| Aug 19 2025 |
5183 |
282.57 |
| Aug 12 2025 |
5401 |
282.57 |
| Aug 05 2025 |
5735 |
282.57 |
| Jul 29 2025 |
5783 |
282.57 |
| Jul 22 2025 |
5624 |
282.57 |
| Jul 15 2025 |
5745 |
282.57 |
| Jul 08 2025 |
5754 |
282.57 |
| Jul 01 2025 |
5671 |
282.57 |
| Jun 24 2025 |
5683 |
282.57 |
| Jun 17 2025 |
5787 |
282.57 |
| Jun 10 2025 |
5088 |
282.57 |
| Jun 03 2025 |
5088 |
282.57 |
| May 27 2025 |
5752 |
282.57 |
| May 20 2025 |
4236 |
273.86 |
| May 13 2025 |
4238 |
273.86 |
| May 06 2025 |
4254 |
273.86 |
| Apr 29 2025 |
3946 |
273.86 |
| Apr 22 2025 |
4028 |
273.86 |
| Apr 15 2025 |
4643 |
273.86 |
| Apr 08 2025 |
4536 |
273.86 |
| Apr 01 2025 |
4480 |
273.86 |
| Mar 25 2025 |
4457 |
273.86 |
| Mar 18 2025 |
4417 |
273.86 |
| Mar 11 2025 |
4365 |
273.86 |
| Mar 04 2025 |
3823 |
273.86 |
| Feb 25 2025 |
3824 |
273.86 |
| Feb 18 2025 |
3824 |
273.86 |
| Feb 11 2025 |
3761 |
273.86 |
| Feb 04 2025 |
3504 |
273.86 |
| Jan 29 2025 |
3489 |
273.86 |
| Aug 21 2024 |
1933 |
367.58 |
| Aug 21 2024 |
3056 |
367.58 |
| Aug 14 2024 |
1828 |
367.58 |
| Aug 14 2024 |
2847 |
367.58 |
| Aug 07 2024 |
3491 |
367.58 |
| Aug 07 2024 |
4423 |
367.58 |
| Jul 31 2024 |
3503 |
367.58 |
| Jul 31 2024 |
4434 |
367.58 |
| Jul 24 2024 |
3539 |
367.58 |
| Jul 24 2024 |
4355 |
367.58 |
| Jul 17 2024 |
3502 |
367.58 |
| Jul 17 2024 |
4268 |
367.58 |
| Jul 10 2024 |
2017 |
367.58 |
| Jul 10 2024 |
2876 |
367.58 |
| Jul 03 2024 |
1947 |
362.32 |
| Jul 03 2024 |
2816 |
362.32 |
| Jun 26 2024 |
1996 |
362.32 |
| Jun 26 2024 |
2685 |
362.32 |
| Jun 19 2024 |
1989 |
362.32 |
| Jun 19 2024 |
2733 |
362.32 |
| Jun 12 2024 |
1977 |
362.32 |
| Jun 12 2024 |
2690 |
362.32 |
| Jun 05 2024 |
1997 |
362.32 |
| Jun 05 2024 |
2690 |
362.32 |
| May 29 2024 |
2011 |
362.32 |
| May 29 2024 |
2647 |
362.32 |
| May 22 2024 |
1967 |
362.32 |
| May 22 2024 |
2784 |
362.32 |
| May 15 2024 |
1887 |
362.32 |
| May 15 2024 |
2794 |
362.32 |
| May 08 2024 |
1931 |
362.32 |
| May 08 2024 |
2854 |
362.32 |
| May 01 2024 |
1945 |
362.32 |
| May 01 2024 |
2971 |
362.32 |
| Apr 24 2024 |
2133 |
362.32 |
| Apr 24 2024 |
3797 |
362.32 |
| Apr 17 2024 |
2104 |
362.32 |
| Apr 17 2024 |
3789 |
362.32 |
| Apr 10 2024 |
2093 |
362.32 |
| Apr 10 2024 |
3797 |
362.32 |
| Apr 03 2024 |
2103 |
362.32 |
| Apr 03 2024 |
3774 |
362.32 |
| Mar 27 2024 |
2084 |
362.32 |
| Mar 27 2024 |
3830 |
362.32 |
| Mar 21 2024 |
2076 |
362.32 |
| Mar 21 2024 |
3813 |
362.32 |
| Mar 14 2024 |
2056 |
362.32 |
| Mar 14 2024 |
3858 |
362.32 |
| Mar 07 2024 |
2062 |
362.32 |
| Mar 07 2024 |
3862 |
362.32 |
| Feb 29 2024 |
2063 |
362.32 |
| Feb 29 2024 |
3858 |
362.32 |
| Feb 22 2024 |
2062 |
362.32 |
| Feb 22 2024 |
3879 |
362.32 |
| Feb 15 2024 |
2051 |
362.32 |
| Feb 15 2024 |
3859 |
362.32 |
| Feb 08 2024 |
2042 |
362.32 |
| Feb 08 2024 |
3834 |
362.32 |
| Feb 01 2024 |
2040 |
362.32 |
| Feb 01 2024 |
3796 |
362.32 |
| Jan 25 2024 |
2026 |
362.32 |
| Jan 25 2024 |
3746 |
362.32 |
| Jan 18 2024 |
2026 |
362.32 |
| Jan 18 2024 |
3751 |
362.32 |
| Jan 11 2024 |
2024 |
362.32 |
| Jan 11 2024 |
3746 |
362.32 |
| Jan 04 2024 |
2025 |
362.32 |
| Jan 04 2024 |
3703 |
362.32 |
| Dec 28 2023 |
2023 |
362.32 |
| Dec 28 2023 |
3694 |
362.32 |
| Dec 21 2023 |
2023 |
362.32 |
| Dec 21 2023 |
3694 |
362.32 |
| Dec 14 2023 |
2024 |
362.32 |
| Dec 14 2023 |
3669 |
362.32 |
| Dec 07 2023 |
2024 |
362.32 |
| Dec 07 2023 |
3669 |
362.32 |
| Nov 30 2023 |
2026 |
362.32 |
| Nov 30 2023 |
3674 |
362.32 |
| Nov 23 2023 |
2026 |
362.32 |
| Nov 23 2023 |
3656 |
362.32 |
| Nov 16 2023 |
2019 |
362.32 |
| Nov 16 2023 |
3628 |
362.32 |
| Nov 09 2023 |
2015 |
362.32 |
| Nov 09 2023 |
3608 |
362.32 |
| Nov 02 2023 |
2015 |
362.32 |
| Nov 02 2023 |
3606 |
362.32 |
| Oct 26 2023 |
1994 |
362.32 |
| Oct 26 2023 |
3595 |
362.32 |
| Oct 19 2023 |
1986 |
362.32 |
| Oct 19 2023 |
3576 |
362.32 |
| Oct 12 2023 |
1988 |
362.32 |
| Oct 12 2023 |
3550 |
362.32 |
| Oct 05 2023 |
1988 |
362.32 |
| Oct 05 2023 |
3410 |
362.32 |
| Sep 28 2023 |
1990 |
362.32 |
| Sep 28 2023 |
3406 |
362.32 |
| Sep 21 2023 |
1932 |
362.32 |
| Sep 21 2023 |
3349 |
362.32 |
| Sep 14 2023 |
1948 |
362.32 |
| Sep 14 2023 |
3397 |
362.32 |
| Sep 07 2023 |
1990 |
362.32 |
| Sep 07 2023 |
3442 |
362.32 |
| Aug 31 2023 |
1974 |
362.32 |
| Aug 31 2023 |
3445 |
362.32 |
| Aug 24 2023 |
1860 |
357.06 |
| Aug 24 2023 |
3158 |
357.06 |
| Aug 17 2023 |
1916 |
357.06 |
| Aug 17 2023 |
3194 |
357.06 |
| Aug 10 2023 |
1973 |
357.06 |
| Aug 10 2023 |
3236 |
357.06 |
| Aug 03 2023 |
1972 |
357.06 |
| Aug 03 2023 |
3249 |
357.06 |
| Jul 27 2023 |
2001 |
357.06 |
| Jul 27 2023 |
3238 |
357.06 |
| Jul 20 2023 |
2042 |
357.06 |
| Jul 20 2023 |
3031 |
357.06 |
| Jul 13 2023 |
2058 |
357.06 |
| Jul 13 2023 |
3054 |
357.06 |
| Jul 19 2019 |
6761 |
419.17 |
| Jul 19 2019 |
9633 |
419.17 |
| Jul 12 2019 |
6790 |
419.17 |
| Jul 12 2019 |
9777 |
419.17 |
| Jul 05 2019 |
6957 |
419.17 |
| Jul 05 2019 |
10043 |
419.17 |
| Jun 28 2019 |
7023 |
419.17 |
| Jun 28 2019 |
10185 |
419.17 |
| Jun 21 2019 |
7015 |
419.17 |
| Jun 21 2019 |
10091 |
419.17 |
| Jun 14 2019 |
7019 |
419.17 |
| Jun 14 2019 |
10144 |
419.17 |
| Jun 07 2019 |
7073 |
419.17 |
| Jun 07 2019 |
10294 |
419.17 |
| May 31 2019 |
7065 |
419.17 |
| May 31 2019 |
10295 |
419.17 |
| May 24 2019 |
16878 |
520.29 |
| May 24 2019 |
7045 |
419.17 |
| May 24 2019 |
17459 |
469.73 |
| May 17 2019 |
7071 |
419.17 |
| May 17 2019 |
16942 |
520.29 |
| May 17 2019 |
17462 |
469.73 |
| May 10 2019 |
7124 |
419.17 |
| May 10 2019 |
16939 |
520.29 |
| May 10 2019 |
17410 |
469.73 |
| May 03 2019 |
16967 |
520.29 |
| May 03 2019 |
7189 |
419.17 |
| May 03 2019 |
17474 |
469.73 |
| Apr 26 2019 |
16925 |
520.29 |
| Apr 26 2019 |
7244 |
419.17 |
| Apr 26 2019 |
17098 |
469.73 |
| Apr 19 2019 |
17101 |
520.29 |
| Apr 19 2019 |
7207 |
419.17 |
| Apr 19 2019 |
17057 |
469.73 |
| Apr 18 2019 |
7216 |
419.17 |
| Apr 18 2019 |
17130 |
520.29 |
| Apr 12 2019 |
17304 |
520.29 |
| Apr 12 2019 |
7216 |
419.17 |
| Apr 12 2019 |
17098 |
469.73 |
| Apr 05 2019 |
16941 |
520.29 |
| Apr 05 2019 |
6902 |
419.17 |
| Apr 05 2019 |
16657 |
469.73 |
| Mar 29 2019 |
16719 |
520.29 |
| Mar 29 2019 |
6861 |
419.17 |
| Mar 29 2019 |
16521 |
469.73 |
| Mar 22 2019 |
6768 |
419.17 |
| Mar 22 2019 |
16431 |
520.29 |
| Mar 22 2019 |
16311 |
469.73 |
| Mar 15 2019 |
16327 |
520.29 |
| Mar 15 2019 |
6898 |
419.17 |
| Mar 15 2019 |
16322 |
469.73 |
| Mar 08 2019 |
16199 |
520.29 |
| Mar 08 2019 |
6779 |
419.17 |
| Mar 08 2019 |
16103 |
469.73 |
| Mar 01 2019 |
16221 |
520.29 |
| Mar 01 2019 |
6845 |
419.17 |
| Mar 01 2019 |
16172 |
469.73 |
| Feb 22 2019 |
6856 |
419.17 |
| Feb 22 2019 |
16242 |
520.29 |
| Feb 22 2019 |
16234 |
469.73 |
| Feb 15 2019 |
16155 |
520.29 |
| Feb 15 2019 |
6865 |
419.17 |
| Feb 15 2019 |
16079 |
469.73 |
| Feb 08 2019 |
15960 |
520.29 |
| Feb 08 2019 |
6831 |
419.17 |
| Feb 08 2019 |
15920 |
469.73 |
| Feb 01 2019 |
15984 |
520.29 |
| Feb 01 2019 |
6831 |
419.17 |
| Feb 01 2019 |
15939 |
469.73 |
| Jan 25 2019 |
15977 |
520.29 |
| Jan 25 2019 |
6832 |
419.17 |
| Jan 25 2019 |
15987 |
469.73 |
| Jan 18 2019 |
15990 |
520.29 |
| Jan 18 2019 |
6872 |
419.17 |
| Jan 18 2019 |
16026 |
469.73 |
| Jan 11 2019 |
15966 |
520.29 |
| Jan 11 2019 |
6872 |
419.17 |
| Jan 11 2019 |
16014 |
469.73 |
| Jan 04 2019 |
6873 |
419.17 |
| Jan 04 2019 |
15985 |
520.29 |
| Jan 04 2019 |
16021 |
469.73 |
| Dec 28 2018 |
15985 |
520.29 |
| Dec 28 2018 |
6873 |
419.17 |
| Dec 28 2018 |
16021 |
469.73 |
| Dec 21 2018 |
15985 |
520.29 |
| Dec 21 2018 |
6873 |
419.17 |
| Dec 21 2018 |
16021 |
469.73 |
| Dec 14 2018 |
6873 |
419.17 |
| Dec 14 2018 |
15985 |
520.29 |
| Dec 14 2018 |
16021 |
469.73 |
| Dec 07 2018 |
15973 |
520.29 |
| Dec 07 2018 |
6873 |
419.17 |
| Dec 07 2018 |
16012 |
469.73 |
| Nov 30 2018 |
6873 |
419.17 |
| Nov 30 2018 |
15973 |
520.29 |
| Nov 30 2018 |
16012 |
469.73 |
| Nov 23 2018 |
6873 |
419.17 |
| Nov 23 2018 |
15973 |
520.29 |
| Nov 23 2018 |
16012 |
469.73 |
| Nov 16 2018 |
15973 |
520.29 |
| Nov 16 2018 |
6873 |
419.17 |
| Nov 16 2018 |
16012 |
469.73 |
| Nov 09 2018 |
15973 |
520.29 |
| Nov 09 2018 |
6873 |
419.17 |
| Nov 09 2018 |
16013 |
469.73 |
| Nov 02 2018 |
15973 |
520.29 |
| Nov 02 2018 |
6873 |
419.17 |
| Nov 02 2018 |
15979 |
469.73 |
| Oct 26 2018 |
6872 |
419.17 |
| Oct 26 2018 |
15973 |
520.29 |
| Oct 26 2018 |
15977 |
469.73 |
| Oct 19 2018 |
15973 |
520.29 |
| Oct 19 2018 |
6897 |
419.17 |
| Oct 19 2018 |
15997 |
469.73 |
| Oct 12 2018 |
15949 |
520.29 |
| Oct 12 2018 |
6877 |
419.17 |
| Oct 12 2018 |
15937 |
469.73 |
| Oct 05 2018 |
6895 |
419.17 |
| Oct 05 2018 |
15905 |
520.29 |
| Oct 05 2018 |
16070 |
469.73 |
| Sep 28 2018 |
15920 |
520.29 |
| Sep 28 2018 |
6732 |
419.17 |
| Sep 28 2018 |
15678 |
469.73 |
| Sep 21 2018 |
15879 |
520.29 |
| Sep 21 2018 |
6705 |
419.17 |
| Sep 21 2018 |
15656 |
469.73 |
| Sep 14 2018 |
15948 |
520.29 |
| Sep 14 2018 |
6725 |
419.17 |
| Sep 14 2018 |
15702 |
469.73 |
| Sep 07 2018 |
6827 |
419.17 |
| Sep 07 2018 |
16084 |
520.29 |
| Sep 07 2018 |
16004 |
469.73 |
| Aug 31 2018 |
6860 |
419.17 |
| Aug 31 2018 |
16172 |
520.29 |
| Aug 31 2018 |
16081 |
469.73 |
| Aug 24 2018 |
6867 |
419.17 |
| Aug 24 2018 |
16019 |
520.29 |
| Aug 24 2018 |
16067 |
469.73 |
| Aug 17 2018 |
8577 |
432.47 |
| Aug 17 2018 |
6840 |
419.17 |
| Aug 17 2018 |
10970 |
428.04 |
| Aug 10 2018 |
7829 |
424.25 |
| Aug 10 2018 |
6873 |
419.17 |
| Aug 10 2018 |
10415 |
422.98 |
| Aug 03 2018 |
7890 |
424.25 |
| Aug 03 2018 |
2700 |
364.7 |
| Aug 03 2018 |
7824 |
400.43 |
| Jul 27 2018 |
7904 |
424.25 |
| Jul 27 2018 |
750 |
310.24 |
| Jul 27 2018 |
7322 |
395.75 |
| Jul 20 2018 |
8001 |
424.25 |
| Jul 20 2018 |
753 |
310.24 |
| Jul 20 2018 |
7429 |
395.75 |
| Jul 13 2018 |
784 |
310.24 |
| Jul 13 2018 |
7862 |
424.25 |
| Jul 13 2018 |
7345 |
395.75 |
| Jul 06 2018 |
5746 |
401.68 |
| Jul 06 2018 |
629 |
310.24 |
| Jul 06 2018 |
5779 |
383.39 |
| Jun 29 2018 |
638 |
310.24 |
| Jun 29 2018 |
5766 |
401.68 |
| Jun 29 2018 |
5794 |
383.39 |
| Jun 22 2018 |
5937 |
401.68 |
| Jun 22 2018 |
663 |
310.24 |
| Jun 22 2018 |
5957 |
383.39 |
| Jun 15 2018 |
674 |
310.24 |
| Jun 15 2018 |
5974 |
401.68 |
| Jun 15 2018 |
5983 |
383.39 |
| Jun 08 2018 |
6092 |
401.68 |
| Jun 08 2018 |
677 |
310.24 |
| Jun 08 2018 |
6074 |
383.39 |
| Jun 01 2018 |
888 |
310.24 |
| Jun 01 2018 |
6139 |
401.68 |
| Jun 01 2018 |
6334 |
383.39 |
| May 25 2018 |
3137 |
362.14 |
| May 25 2018 |
900 |
310.24 |
| May 25 2018 |
3360 |
349.16 |
| May 18 2018 |
902 |
310.24 |
| May 18 2018 |
3152 |
362.14 |
| May 18 2018 |
3339 |
349.16 |
| May 11 2018 |
3150 |
362.14 |
| May 11 2018 |
893 |
310.24 |
| May 11 2018 |
3391 |
349.16 |
| May 04 2018 |
3256 |
362.14 |
| May 04 2018 |
926 |
310.24 |
| May 04 2018 |
3478 |
349.16 |
| Apr 27 2018 |
3263 |
362.14 |
| Apr 27 2018 |
939 |
310.24 |
| Apr 27 2018 |
3492 |
349.16 |
| Apr 20 2018 |
3304 |
362.14 |
| Apr 20 2018 |
970 |
310.24 |
| Apr 20 2018 |
3545 |
349.16 |
| Apr 13 2018 |
3303 |
362.14 |
| Apr 13 2018 |
966 |
310.24 |
| Apr 13 2018 |
3529 |
349.16 |
| Apr 06 2018 |
3291 |
362.14 |
| Apr 06 2018 |
983 |
310.24 |
| Apr 06 2018 |
3550 |
349.16 |
| Mar 30 2018 |
3333 |
362.14 |
| Mar 30 2018 |
1018 |
310.24 |
| Mar 30 2018 |
3615 |
349.16 |
| Mar 23 2018 |
1046 |
310.24 |
| Mar 23 2018 |
3343 |
362.14 |
| Mar 23 2018 |
3666 |
349.16 |
| Mar 16 2018 |
1060 |
310.24 |
| Mar 16 2018 |
3351 |
362.14 |
| Mar 16 2018 |
3690 |
349.16 |
| Mar 09 2018 |
3338 |
362.14 |
| Mar 09 2018 |
1066 |
310.24 |
| Mar 09 2018 |
3694 |
349.16 |
| Mar 02 2018 |
3354 |
362.14 |
| Mar 02 2018 |
1075 |
310.24 |
| Mar 02 2018 |
3844 |
349.16 |
| Feb 23 2018 |
1104 |
310.24 |
| Feb 23 2018 |
3387 |
362.14 |
| Feb 23 2018 |
3872 |
349.16 |
| Feb 16 2018 |
3389 |
362.14 |
| Feb 16 2018 |
1115 |
310.24 |
| Feb 16 2018 |
3890 |
349.16 |
| Feb 09 2018 |
3391 |
362.14 |
| Feb 09 2018 |
1119 |
310.24 |
| Feb 09 2018 |
3887 |
349.16 |
| Feb 02 2018 |
3394 |
362.14 |
| Feb 02 2018 |
1125 |
310.24 |
| Feb 02 2018 |
3894 |
349.16 |
| Jan 26 2018 |
3394 |
362.14 |
| Jan 26 2018 |
1126 |
310.24 |
| Jan 26 2018 |
3899 |
349.16 |
| Jan 19 2018 |
3394 |
362.14 |
| Jan 19 2018 |
1127 |
310.24 |
| Jan 19 2018 |
3898 |
349.16 |
| Jan 12 2018 |
3408 |
362.14 |
| Jan 12 2018 |
1129 |
310.24 |
| Jan 12 2018 |
3915 |
349.16 |
| Jan 05 2018 |
1129 |
310.24 |
| Jan 05 2018 |
3412 |
362.14 |
| Jan 05 2018 |
3919 |
349.16 |
| Dec 29 2017 |
3412 |
362.14 |
| Dec 29 2017 |
1129 |
310.24 |
| Dec 29 2017 |
3919 |
349.16 |
| Dec 22 2017 |
3412 |
362.14 |
| Dec 22 2017 |
1129 |
310.24 |
| Dec 22 2017 |
3919 |
349.16 |
| Dec 15 2017 |
1129 |
310.24 |
| Dec 15 2017 |
3412 |
362.14 |
| Dec 15 2017 |
3917 |
349.16 |
| Dec 08 2017 |
1129 |
310.24 |
| Dec 08 2017 |
3412 |
362.14 |
| Dec 08 2017 |
3917 |
349.16 |
| Dec 01 2017 |
3412 |
362.14 |
| Dec 01 2017 |
1129 |
310.24 |
| Dec 01 2017 |
3917 |
349.16 |
| Nov 24 2017 |
1129 |
310.24 |
| Nov 24 2017 |
3412 |
362.14 |
| Nov 24 2017 |
3917 |
349.16 |
| Nov 17 2017 |
1129 |
310.24 |
| Nov 17 2017 |
3412 |
362.14 |
| Nov 17 2017 |
3917 |
349.16 |
| Nov 10 2017 |
3412 |
362.14 |
| Nov 10 2017 |
1130 |
310.24 |
| Nov 10 2017 |
3921 |
349.16 |
| Nov 03 2017 |
3412 |
362.14 |
| Nov 03 2017 |
1130 |
310.24 |
| Nov 03 2017 |
3921 |
349.16 |
| Oct 27 2017 |
1139 |
310.24 |
| Oct 27 2017 |
3412 |
362.14 |
| Oct 27 2017 |
3944 |
349.16 |
| Oct 20 2017 |
3420 |
362.14 |
| Oct 20 2017 |
1136 |
310.24 |
| Oct 20 2017 |
3933 |
349.16 |
| Oct 13 2017 |
3420 |
362.14 |
| Oct 13 2017 |
1136 |
310.24 |
| Oct 13 2017 |
3947 |
349.16 |
| Oct 06 2017 |
3420 |
362.14 |
| Oct 06 2017 |
1135 |
310.24 |
| Oct 06 2017 |
3944 |
349.16 |
| Sep 29 2017 |
1135 |
310.24 |
| Sep 29 2017 |
3421 |
362.14 |
| Sep 29 2017 |
3909 |
349.16 |
| Sep 22 2017 |
3416 |
362.14 |
| Sep 22 2017 |
1151 |
310.24 |
| Sep 22 2017 |
3943 |
349.16 |
| Sep 15 2017 |
3446 |
362.14 |
| Sep 15 2017 |
1152 |
310.24 |
| Sep 15 2017 |
3990 |
349.16 |
| Sep 08 2017 |
1145 |
310.24 |
| Sep 08 2017 |
3486 |
362.14 |
| Sep 08 2017 |
4067 |
349.16 |
| Sep 01 2017 |
3543 |
362.14 |
| Sep 01 2017 |
1126 |
310.24 |
| Sep 01 2017 |
4049 |
349.16 |
| Aug 25 2017 |
3554 |
362.14 |
| Aug 25 2017 |
1334 |
310.24 |
| Aug 25 2017 |
4369 |
349.16 |
| Aug 18 2017 |
4216 |
370.88 |
| Aug 18 2017 |
1337 |
310.24 |
| Aug 18 2017 |
4525 |
350.67 |
| Aug 11 2017 |
2038 |
333.95 |
| Aug 11 2017 |
3442 |
333.95 |
| Aug 04 2017 |
2079 |
333.95 |
| Aug 04 2017 |
3470 |
333.95 |
| Jul 28 2017 |
2091 |
333.95 |
| Jul 28 2017 |
3502 |
333.95 |
| Jul 21 2017 |
8735 |
419.22 |
| Jul 21 2017 |
12668 |
419.22 |
| Jul 14 2017 |
8809 |
419.22 |
| Jul 14 2017 |
12742 |
419.22 |
| Jul 07 2017 |
8848 |
419.22 |
| Jul 07 2017 |
5624 |
381.86 |
| Jul 07 2017 |
11093 |
406.77 |
| Jun 30 2017 |
5659 |
381.86 |
| Jun 30 2017 |
8914 |
419.22 |
| Jun 30 2017 |
11143 |
406.77 |
| Jun 23 2017 |
5781 |
381.86 |
| Jun 23 2017 |
9944 |
419.22 |
| Jun 23 2017 |
11239 |
406.77 |
| Jun 16 2017 |
10017 |
419.22 |
| Jun 16 2017 |
5796 |
381.86 |
| Jun 16 2017 |
11241 |
406.77 |
| Jun 09 2017 |
5659 |
381.86 |
| Jun 09 2017 |
10088 |
419.22 |
| Jun 09 2017 |
11155 |
406.77 |
| Jun 02 2017 |
5896 |
381.86 |
| Jun 02 2017 |
10099 |
419.22 |
| Jun 02 2017 |
11350 |
406.77 |
| May 26 2017 |
10200 |
419.22 |
| May 26 2017 |
5916 |
381.86 |
| May 26 2017 |
11396 |
406.77 |
| May 19 2017 |
10240 |
419.22 |
| May 19 2017 |
6030 |
381.86 |
| May 19 2017 |
11497 |
406.77 |
| May 12 2017 |
6073 |
381.86 |
| May 12 2017 |
10415 |
419.22 |
| May 12 2017 |
11603 |
406.77 |
| May 05 2017 |
10612 |
420.9 |
| May 05 2017 |
6128 |
381.86 |
| May 05 2017 |
12245 |
411.14 |
| Apr 28 2017 |
10441 |
420.9 |
| Apr 28 2017 |
6111 |
381.86 |
| Apr 28 2017 |
12096 |
411.14 |
| Apr 21 2017 |
10645 |
420.9 |
| Apr 21 2017 |
6226 |
381.86 |
| Apr 21 2017 |
12235 |
411.14 |
| Apr 14 2017 |
6291 |
381.86 |
| Apr 14 2017 |
10712 |
420.9 |
| Apr 14 2017 |
12263 |
411.14 |
| Apr 07 2017 |
10800 |
420.9 |
| Apr 07 2017 |
6257 |
381.86 |
| Apr 07 2017 |
12068 |
411.14 |
| Mar 31 2017 |
11070 |
420.9 |
| Mar 31 2017 |
6324 |
381.86 |
| Mar 31 2017 |
12281 |
411.14 |
| Mar 24 2017 |
6213 |
381.86 |
| Mar 24 2017 |
10939 |
420.9 |
| Mar 24 2017 |
12140 |
411.14 |
| Mar 17 2017 |
11045 |
420.9 |
| Mar 17 2017 |
6311 |
381.86 |
| Mar 17 2017 |
12234 |
411.14 |
| Mar 10 2017 |
11168 |
420.9 |
| Mar 10 2017 |
6319 |
381.86 |
| Mar 10 2017 |
12333 |
411.14 |
| Mar 03 2017 |
11106 |
420.9 |
| Mar 03 2017 |
6327 |
381.86 |
| Mar 03 2017 |
12283 |
411.14 |
| Feb 24 2017 |
11058 |
420.9 |
| Feb 24 2017 |
6386 |
381.86 |
| Feb 24 2017 |
12325 |
411.14 |
| Feb 17 2017 |
10896 |
420.9 |
| Feb 17 2017 |
6424 |
381.86 |
| Feb 17 2017 |
12374 |
411.14 |
| Feb 10 2017 |
10930 |
420.9 |
| Feb 10 2017 |
6501 |
381.86 |
| Feb 10 2017 |
12445 |
411.14 |
| Feb 03 2017 |
6516 |
381.86 |
| Feb 03 2017 |
10937 |
420.9 |
| Feb 03 2017 |
12433 |
411.14 |
| Jan 27 2017 |
10967 |
420.9 |
| Jan 27 2017 |
6492 |
381.86 |
| Jan 27 2017 |
12445 |
411.14 |
| Jan 20 2017 |
10940 |
420.9 |
| Jan 20 2017 |
6495 |
381.86 |
| Jan 20 2017 |
12408 |
411.14 |
| Jan 13 2017 |
6506 |
381.86 |
| Jan 13 2017 |
10943 |
420.9 |
| Jan 13 2017 |
12395 |
411.14 |
| Jan 06 2017 |
6506 |
381.86 |
| Jan 06 2017 |
10928 |
420.9 |
| Jan 06 2017 |
12369 |
411.14 |
| Dec 30 2016 |
10929 |
420.9 |
| Dec 30 2016 |
6506 |
381.86 |
| Dec 30 2016 |
12373 |
411.14 |
| Dec 23 2016 |
6506 |
381.86 |
| Dec 23 2016 |
10929 |
420.9 |
| Dec 23 2016 |
12373 |
411.14 |
| Dec 16 2016 |
6506 |
381.86 |
| Dec 16 2016 |
10928 |
420.9 |
| Dec 16 2016 |
12370 |
411.14 |
| Dec 09 2016 |
10931 |
420.9 |
| Dec 09 2016 |
6504 |
381.86 |
| Dec 09 2016 |
12372 |
411.14 |
| Dec 02 2016 |
10931 |
420.9 |
| Dec 02 2016 |
6504 |
381.86 |
| Dec 02 2016 |
12373 |
411.14 |
| Nov 25 2016 |
6504 |
381.86 |
| Nov 25 2016 |
10927 |
420.9 |
| Nov 25 2016 |
12372 |
411.14 |
| Nov 18 2016 |
10927 |
420.9 |
| Nov 18 2016 |
6504 |
381.86 |
| Nov 18 2016 |
12372 |
411.14 |
| Nov 11 2016 |
10927 |
420.9 |
| Nov 11 2016 |
6501 |
381.86 |
| Nov 11 2016 |
12367 |
411.14 |
| Nov 04 2016 |
10927 |
420.9 |
| Nov 04 2016 |
6501 |
381.86 |
| Nov 04 2016 |
12367 |
411.14 |
| Oct 28 2016 |
6517 |
381.86 |
| Oct 28 2016 |
10928 |
420.9 |
| Oct 28 2016 |
12384 |
411.14 |
| Oct 21 2016 |
10926 |
420.9 |
| Oct 21 2016 |
6523 |
381.86 |
| Oct 21 2016 |
12392 |
411.14 |
| Oct 14 2016 |
10927 |
420.9 |
| Oct 14 2016 |
6531 |
381.86 |
| Oct 14 2016 |
12422 |
411.14 |
| Oct 07 2016 |
6522 |
381.86 |
| Oct 07 2016 |
10941 |
420.9 |
| Oct 07 2016 |
12436 |
411.14 |
| Sep 30 2016 |
10965 |
420.9 |
| Sep 30 2016 |
6531 |
381.86 |
| Sep 30 2016 |
12449 |
411.14 |
| Sep 23 2016 |
10958 |
420.9 |
| Sep 23 2016 |
6470 |
381.86 |
| Sep 23 2016 |
12364 |
411.14 |
| Sep 16 2016 |
11022 |
420.9 |
| Sep 16 2016 |
6439 |
381.86 |
| Sep 16 2016 |
12386 |
411.14 |
| Sep 09 2016 |
11097 |
420.9 |
| Sep 09 2016 |
6523 |
381.86 |
| Sep 09 2016 |
12445 |
411.14 |
| Sep 02 2016 |
9787 |
407.23 |
| Sep 02 2016 |
6534 |
381.86 |
| Sep 02 2016 |
11412 |
402.16 |
| Aug 26 2016 |
9841 |
407.23 |
| Aug 26 2016 |
6227 |
381.86 |
| Aug 26 2016 |
11159 |
402.16 |
| Aug 19 2016 |
6241 |
381.86 |
| Aug 19 2016 |
9868 |
407.23 |
| Aug 19 2016 |
11175 |
402.16 |
| Aug 12 2016 |
8108 |
388.68 |
| Aug 12 2016 |
6226 |
381.86 |
| Aug 12 2016 |
9437 |
380.2 |
| Aug 05 2016 |
8111 |
388.68 |
| Aug 05 2016 |
6269 |
381.86 |
| Aug 05 2016 |
9555 |
380.2 |
| Jul 29 2016 |
6163 |
381.86 |
| Jul 29 2016 |
7184 |
378.48 |
| Jul 29 2016 |
8705 |
372.75 |
| Jul 22 2016 |
6277 |
381.86 |
| Jul 22 2016 |
7573 |
381.15 |
| Jul 22 2016 |
8838 |
372.75 |
| Jun 22 2016 |
14875 |
462.41 |
| Jun 22 2016 |
7814 |
381.15 |
| Jun 22 2016 |
10748 |
381.15 |
| Jun 15 2016 |
15082 |
462.41 |
| Jun 15 2016 |
7855 |
381.15 |
| Jun 15 2016 |
10840 |
381.15 |
| Jun 08 2016 |
7937 |
381.15 |
| Jun 08 2016 |
10925 |
424.14 |
| Jun 08 2016 |
9900 |
373.55 |
| Jun 01 2016 |
7991 |
381.15 |
| Jun 01 2016 |
10999 |
424.14 |
| Jun 01 2016 |
10142 |
373.55 |
| May 25 2016 |
8024 |
381.15 |
| May 25 2016 |
11017 |
424.14 |
| May 25 2016 |
10160 |
373.55 |
| May 18 2016 |
8088 |
381.15 |
| May 18 2016 |
16917 |
477.93 |
| May 18 2016 |
10211 |
373.55 |
| May 11 2016 |
16977 |
477.93 |
| May 11 2016 |
8062 |
381.15 |
| May 11 2016 |
10202 |
373.55 |
| May 04 2016 |
7979 |
381.15 |
| May 04 2016 |
16910 |
477.93 |
| May 04 2016 |
10158 |
373.55 |
| Apr 27 2016 |
8193 |
381.15 |
| Apr 27 2016 |
17125 |
477.93 |
| Apr 27 2016 |
10376 |
373.55 |
| Apr 20 2016 |
17005 |
477.93 |
| Apr 20 2016 |
8260 |
381.15 |
| Apr 20 2016 |
10430 |
373.55 |
| Apr 13 2016 |
8201 |
381.15 |
| Apr 13 2016 |
17399 |
477.93 |
| Apr 13 2016 |
10403 |
373.55 |
| Apr 06 2016 |
17835 |
477.93 |
| Apr 06 2016 |
8176 |
381.15 |
| Apr 06 2016 |
10472 |
373.55 |
| Mar 30 2016 |
17658 |
477.93 |
| Mar 30 2016 |
8101 |
381.15 |
| Mar 30 2016 |
10384 |
373.55 |
| Mar 23 2016 |
8110 |
381.15 |
| Mar 23 2016 |
17937 |
477.93 |
| Mar 23 2016 |
10527 |
373.55 |
| Mar 16 2016 |
7997 |
381.15 |
| Mar 16 2016 |
18103 |
477.93 |
| Mar 16 2016 |
10458 |
373.55 |
| Mar 09 2016 |
8005 |
381.15 |
| Mar 09 2016 |
18222 |
477.93 |
| Mar 09 2016 |
10474 |
373.55 |
| Mar 02 2016 |
17944 |
477.93 |
| Mar 02 2016 |
7988 |
381.15 |
| Mar 02 2016 |
10430 |
373.55 |
| Feb 24 2016 |
7942 |
381.15 |
| Feb 24 2016 |
17904 |
477.93 |
| Feb 24 2016 |
10393 |
373.55 |
| Feb 17 2016 |
7977 |
381.15 |
| Feb 17 2016 |
18138 |
477.93 |
| Feb 17 2016 |
10500 |
373.55 |
| Feb 10 2016 |
18022 |
477.93 |
| Feb 10 2016 |
8019 |
381.15 |
| Feb 10 2016 |
10521 |
373.55 |
| Feb 03 2016 |
8030 |
381.15 |
| Feb 03 2016 |
17996 |
477.93 |
| Feb 03 2016 |
10549 |
373.55 |
| Jan 27 2016 |
8036 |
381.15 |
| Jan 27 2016 |
18056 |
477.93 |
| Jan 27 2016 |
10576 |
373.55 |
| Jan 20 2016 |
8056 |
381.15 |
| Jan 20 2016 |
18051 |
477.93 |
| Jan 20 2016 |
10589 |
373.55 |
| Jan 13 2016 |
18068 |
477.93 |
| Jan 13 2016 |
8061 |
381.15 |
| Jan 13 2016 |
10597 |
373.55 |
| Jan 06 2016 |
8073 |
381.15 |
| Jan 06 2016 |
18068 |
477.93 |
| Jan 06 2016 |
10602 |
373.55 |
| Dec 30 2015 |
8076 |
381.15 |
| Dec 30 2015 |
18068 |
477.93 |
| Dec 30 2015 |
10601 |
373.55 |
| Dec 23 2015 |
8076 |
381.15 |
| Dec 23 2015 |
18065 |
477.93 |
| Dec 23 2015 |
10602 |
373.55 |
| Dec 16 2015 |
8076 |
381.15 |
| Dec 16 2015 |
18065 |
477.93 |
| Dec 16 2015 |
10602 |
373.55 |
| Dec 09 2015 |
8083 |
381.15 |
| Dec 09 2015 |
18066 |
477.93 |
| Dec 09 2015 |
10604 |
373.55 |
| Dec 02 2015 |
8084 |
381.15 |
| Dec 02 2015 |
18068 |
477.93 |
| Dec 02 2015 |
10605 |
373.55 |
| Nov 25 2015 |
18068 |
477.93 |
| Nov 25 2015 |
8084 |
381.15 |
| Nov 25 2015 |
10606 |
373.55 |
| Nov 18 2015 |
8084 |
381.15 |
| Nov 18 2015 |
18068 |
477.93 |
| Nov 18 2015 |
10606 |
373.55 |
| Nov 11 2015 |
8084 |
381.15 |
| Nov 11 2015 |
18041 |
477.93 |
| Nov 11 2015 |
10607 |
373.55 |
| Nov 04 2015 |
18041 |
477.93 |
| Nov 04 2015 |
8084 |
381.15 |
| Nov 04 2015 |
10607 |
373.55 |
| Oct 28 2015 |
8074 |
381.15 |
| Oct 28 2015 |
18043 |
477.93 |
| Oct 28 2015 |
10592 |
373.55 |
| Oct 21 2015 |
17984 |
477.93 |
| Oct 21 2015 |
8085 |
381.15 |
| Oct 21 2015 |
10591 |
373.55 |
| Oct 14 2015 |
17977 |
477.93 |
| Oct 14 2015 |
8093 |
381.15 |
| Oct 14 2015 |
10595 |
373.55 |
| Oct 07 2015 |
8080 |
381.15 |
| Oct 07 2015 |
18008 |
477.93 |
| Oct 07 2015 |
10592 |
373.55 |
| Sep 30 2015 |
8084 |
381.15 |
| Sep 30 2015 |
18021 |
477.93 |
| Sep 30 2015 |
10609 |
373.55 |
| Sep 23 2015 |
8087 |
381.15 |
| Sep 23 2015 |
18129 |
477.93 |
| Sep 23 2015 |
10650 |
373.55 |
| Sep 16 2015 |
17948 |
477.93 |
| Sep 16 2015 |
8082 |
381.15 |
| Sep 16 2015 |
10642 |
373.55 |
| Sep 09 2015 |
8099 |
381.15 |
| Sep 09 2015 |
17905 |
477.93 |
| Sep 09 2015 |
10648 |
373.55 |
| Sep 02 2015 |
7131 |
371.61 |
| Sep 02 2015 |
17987 |
477.93 |
| Sep 02 2015 |
10375 |
371.61 |
| Aug 26 2015 |
18151 |
477.93 |
| Aug 26 2015 |
8645 |
385.62 |
| Aug 26 2015 |
14586 |
401.03 |
| Aug 19 2015 |
8643 |
385.62 |
| Aug 19 2015 |
18395 |
477.93 |
| Aug 19 2015 |
14756 |
401.03 |
| Aug 12 2015 |
9036 |
389.08 |
| Aug 12 2015 |
18390 |
477.93 |
| Aug 12 2015 |
15065 |
403.1 |
| Aug 05 2015 |
9027 |
389.08 |
| Aug 05 2015 |
18487 |
477.93 |
| Aug 05 2015 |
15060 |
403.1 |
| Jul 29 2015 |
21090 |
504.83 |
| Jul 29 2015 |
6803 |
363.94 |
| Jul 29 2015 |
19620 |
432.33 |
| Jul 22 2015 |
6787 |
363.94 |
| Jul 22 2015 |
21065 |
504.83 |
| Jul 22 2015 |
19658 |
432.33 |
| Jul 15 2015 |
6889 |
363.94 |
| Jul 15 2015 |
21387 |
504.83 |
| Jul 15 2015 |
19797 |
432.33 |
| Jul 08 2015 |
8070 |
376.67 |
| Jul 08 2015 |
18382 |
472.73 |
| Jul 08 2015 |
10937 |
369.98 |
| Jul 01 2015 |
8140 |
376.67 |
| Jul 01 2015 |
18494 |
472.73 |
| Jul 01 2015 |
11010 |
369.98 |
| Jun 24 2015 |
7974 |
373.91 |
| Jun 24 2015 |
18514 |
472.73 |
| Jun 24 2015 |
10171 |
362.68 |
| Jun 17 2015 |
8015 |
373.91 |
| Jun 17 2015 |
16986 |
459.78 |
| Jun 17 2015 |
10664 |
365.93 |
| Jun 10 2015 |
13953 |
432.55 |
| Jun 10 2015 |
8043 |
373.91 |
| Jun 10 2015 |
10021 |
361.13 |
| Jun 03 2015 |
8128 |
373.91 |
| Jun 03 2015 |
14106 |
432.55 |
| Jun 03 2015 |
10206 |
361.13 |
| May 27 2015 |
8135 |
373.91 |
| May 27 2015 |
5955 |
356.07 |
| May 27 2015 |
10133 |
361.13 |
| May 20 2015 |
6539 |
361.81 |
| May 20 2015 |
8181 |
373.91 |
| May 20 2015 |
10082 |
360.16 |
| May 13 2015 |
8173 |
373.91 |
| May 13 2015 |
6583 |
361.81 |
| May 13 2015 |
10155 |
360.16 |
| May 06 2015 |
6484 |
361.81 |
| May 06 2015 |
7950 |
373.91 |
| May 06 2015 |
9930 |
360.16 |
| Apr 29 2015 |
8034 |
373.91 |
| Apr 29 2015 |
9043 |
386.78 |
| Apr 29 2015 |
10010 |
360.16 |
| Apr 22 2015 |
9096 |
386.78 |
| Apr 22 2015 |
8077 |
373.91 |
| Apr 22 2015 |
10074 |
360.16 |
| Apr 15 2015 |
8892 |
383.35 |
| Apr 15 2015 |
9049 |
386.78 |
| Apr 15 2015 |
10132 |
360.16 |
| Apr 08 2015 |
9035 |
386.78 |
| Apr 08 2015 |
9025 |
383.35 |
| Apr 08 2015 |
10145 |
360.16 |
| Apr 01 2015 |
9138 |
383.35 |
| Apr 01 2015 |
8892 |
384.33 |
| Apr 01 2015 |
10321 |
360.16 |
| Mar 25 2015 |
9058 |
383.35 |
| Mar 25 2015 |
8529 |
384.33 |
| Mar 25 2015 |
10031 |
360.16 |
| Mar 18 2015 |
8963 |
383.35 |
| Mar 18 2015 |
8310 |
384.33 |
| Mar 18 2015 |
9867 |
360.16 |
| Mar 11 2015 |
8492 |
384.33 |
| Mar 11 2015 |
9045 |
383.35 |
| Mar 11 2015 |
10223 |
360.16 |
| Mar 04 2015 |
9174 |
383.35 |
| Mar 04 2015 |
8629 |
384.33 |
| Mar 04 2015 |
10329 |
360.16 |
| Feb 25 2015 |
8650 |
384.33 |
| Feb 25 2015 |
9136 |
383.35 |
| Feb 25 2015 |
10349 |
360.16 |
| Feb 18 2015 |
8718 |
384.33 |
| Feb 18 2015 |
9181 |
383.35 |
| Feb 18 2015 |
10429 |
360.16 |
| Feb 11 2015 |
8755 |
384.33 |
| Feb 11 2015 |
9213 |
383.35 |
| Feb 11 2015 |
10453 |
360.16 |
| Feb 04 2015 |
9210 |
383.35 |
| Feb 04 2015 |
8782 |
384.33 |
| Feb 04 2015 |
10468 |
360.16 |
| Jan 28 2015 |
9224 |
383.35 |
| Jan 28 2015 |
8776 |
384.33 |
| Jan 28 2015 |
10468 |
360.16 |
| Jan 21 2015 |
9233 |
383.35 |
| Jan 21 2015 |
8789 |
384.33 |
| Jan 21 2015 |
10476 |
360.16 |
| Jan 14 2015 |
8797 |
384.33 |
| Jan 14 2015 |
9243 |
383.35 |
| Jan 14 2015 |
10495 |
360.16 |
| Jan 07 2015 |
8797 |
384.33 |
| Jan 07 2015 |
9219 |
383.35 |
| Jan 07 2015 |
10481 |
360.16 |
| Dec 31 2014 |
9221 |
383.35 |
| Dec 31 2014 |
8797 |
384.33 |
| Dec 31 2014 |
10479 |
360.16 |
| Dec 24 2014 |
8797 |
384.33 |
| Dec 24 2014 |
9221 |
383.35 |
| Dec 24 2014 |
10479 |
360.16 |
| Dec 17 2014 |
9211 |
383.35 |
| Dec 17 2014 |
8797 |
384.33 |
| Dec 17 2014 |
10473 |
360.16 |
| Dec 10 2014 |
9211 |
383.35 |
| Dec 10 2014 |
8797 |
384.33 |
| Dec 10 2014 |
10473 |
360.16 |
| Dec 03 2014 |
9211 |
383.35 |
| Dec 03 2014 |
8797 |
384.33 |
| Dec 03 2014 |
10473 |
360.16 |
| Nov 26 2014 |
8797 |
384.33 |
| Nov 26 2014 |
9211 |
383.35 |
| Nov 26 2014 |
10473 |
360.16 |
| Nov 19 2014 |
9211 |
383.35 |
| Nov 19 2014 |
8797 |
384.33 |
| Nov 19 2014 |
10473 |
360.16 |
| Nov 12 2014 |
9211 |
383.35 |
| Nov 12 2014 |
8797 |
384.33 |
| Nov 12 2014 |
10473 |
360.16 |
| Nov 05 2014 |
8797 |
384.33 |
| Nov 05 2014 |
9211 |
383.35 |
| Nov 05 2014 |
10473 |
360.16 |
| Oct 29 2014 |
8795 |
384.33 |
| Oct 29 2014 |
9211 |
383.35 |
| Oct 29 2014 |
10472 |
360.16 |
| Oct 22 2014 |
9184 |
383.35 |
| Oct 22 2014 |
8787 |
384.33 |
| Oct 22 2014 |
10483 |
360.16 |
| Oct 15 2014 |
8759 |
384.33 |
| Oct 15 2014 |
9173 |
383.35 |
| Oct 15 2014 |
10462 |
360.16 |
| Oct 08 2014 |
8776 |
384.33 |
| Oct 08 2014 |
9163 |
383.35 |
| Oct 08 2014 |
10472 |
360.16 |
| Oct 01 2014 |
9177 |
383.35 |
| Oct 01 2014 |
8784 |
384.33 |
| Oct 01 2014 |
10483 |
360.16 |
| Sep 24 2014 |
9160 |
383.35 |
| Sep 24 2014 |
8824 |
384.33 |
| Sep 24 2014 |
10470 |
360.16 |
| Sep 17 2014 |
8764 |
384.33 |
| Sep 17 2014 |
10604 |
398.2 |
| Sep 17 2014 |
10575 |
361.05 |
| Sep 10 2014 |
10505 |
398.2 |
| Sep 10 2014 |
8786 |
384.33 |
| Sep 10 2014 |
10573 |
361.05 |
| Sep 03 2014 |
10535 |
398.2 |
| Sep 03 2014 |
8786 |
384.33 |
| Sep 03 2014 |
10632 |
361.05 |
| Aug 27 2014 |
10624 |
398.2 |
| Aug 27 2014 |
8703 |
384.33 |
| Aug 27 2014 |
10626 |
361.05 |
| Aug 20 2014 |
8707 |
384.33 |
| Aug 20 2014 |
10589 |
398.2 |
| Aug 20 2014 |
10650 |
361.05 |
| Aug 13 2014 |
8981 |
380.44 |
| Aug 13 2014 |
8691 |
384.33 |
| Aug 13 2014 |
10632 |
360.55 |
| Aug 06 2014 |
9027 |
380.44 |
| Aug 06 2014 |
8815 |
384.33 |
| Aug 06 2014 |
10645 |
360.55 |
| Jul 30 2014 |
8843 |
384.33 |
| Jul 30 2014 |
9045 |
380.44 |
| Jul 30 2014 |
10709 |
360.55 |
| Jul 23 2014 |
8977 |
380.44 |
| Jul 23 2014 |
10773 |
403.17 |
| Jul 23 2014 |
11235 |
364.8 |
| Jul 16 2014 |
8966 |
380.44 |
| Jul 16 2014 |
10887 |
403.17 |
| Jul 16 2014 |
11204 |
364.8 |
| Jul 09 2014 |
8480 |
374.21 |
| Jul 09 2014 |
10138 |
395.73 |
| Jul 09 2014 |
11198 |
364.8 |
| Jul 02 2014 |
8558 |
374.21 |
| Jul 02 2014 |
10213 |
395.73 |
| Jul 02 2014 |
11323 |
364.8 |
| Jun 25 2014 |
8212 |
369.44 |
| Jun 25 2014 |
10311 |
395.73 |
| Jun 25 2014 |
11523 |
366.36 |
| Jun 18 2014 |
8282 |
369.44 |
| Jun 18 2014 |
10348 |
395.73 |
| Jun 18 2014 |
11578 |
366.36 |
| Jun 11 2014 |
7411 |
367.2 |
| Jun 11 2014 |
8335 |
369.44 |
| Jun 11 2014 |
11722 |
366.36 |
| Jun 04 2014 |
8495 |
369.44 |
| Jun 04 2014 |
7185 |
363.66 |
| Jun 04 2014 |
11843 |
366.36 |
| May 28 2014 |
8563 |
369.44 |
| May 28 2014 |
6445 |
354.5 |
| May 28 2014 |
12071 |
368.08 |
| May 21 2014 |
5379 |
340.29 |
| May 21 2014 |
8650 |
369.44 |
| May 21 2014 |
12120 |
368.08 |
| May 14 2014 |
5425 |
340.29 |
| May 14 2014 |
8738 |
369.44 |
| May 14 2014 |
12192 |
368.08 |
| May 07 2014 |
8591 |
369.44 |
| May 07 2014 |
5320 |
340.29 |
| May 07 2014 |
12051 |
368.08 |
| Apr 30 2014 |
5553 |
340.29 |
| Apr 30 2014 |
8911 |
369.44 |
| Apr 30 2014 |
12391 |
368.08 |
| Apr 23 2014 |
5692 |
340.29 |
| Apr 23 2014 |
7018 |
346.79 |
| Apr 23 2014 |
11473 |
360.06 |
| Apr 16 2014 |
7007 |
346.79 |
| Apr 16 2014 |
5706 |
340.29 |
| Apr 16 2014 |
10590 |
353.32 |
| Apr 09 2014 |
7057 |
346.79 |
| Apr 09 2014 |
5887 |
340.29 |
| Apr 09 2014 |
10781 |
353.32 |
| Apr 02 2014 |
5913 |
340.29 |
| Apr 02 2014 |
7157 |
346.79 |
| Apr 02 2014 |
10550 |
353.32 |
| Mar 26 2014 |
7353 |
346.79 |
| Mar 26 2014 |
5850 |
340.29 |
| Mar 26 2014 |
10617 |
353.32 |
| Mar 19 2014 |
7409 |
346.79 |
| Mar 19 2014 |
5852 |
340.29 |
| Mar 19 2014 |
10640 |
353.32 |
| Mar 12 2014 |
7442 |
346.79 |
| Mar 12 2014 |
5885 |
340.29 |
| Mar 12 2014 |
10748 |
353.32 |
| Mar 05 2014 |
5841 |
340.29 |
| Mar 05 2014 |
7454 |
346.79 |
| Mar 05 2014 |
10705 |
353.32 |
| Feb 26 2014 |
7488 |
346.79 |
| Feb 26 2014 |
5863 |
340.29 |
| Feb 26 2014 |
10731 |
353.32 |
| Feb 19 2014 |
7527 |
346.79 |
| Feb 19 2014 |
5930 |
340.29 |
| Feb 19 2014 |
10775 |
353.32 |
| Feb 12 2014 |
5923 |
340.29 |
| Feb 12 2014 |
7536 |
346.79 |
| Feb 12 2014 |
10792 |
353.32 |
| Feb 05 2014 |
7633 |
346.79 |
| Feb 05 2014 |
5962 |
340.29 |
| Feb 05 2014 |
10862 |
353.32 |
| Jan 29 2014 |
7688 |
346.79 |
| Jan 29 2014 |
5947 |
340.29 |
| Jan 29 2014 |
10898 |
353.32 |
| Jan 22 2014 |
7688 |
346.79 |
| Jan 22 2014 |
5935 |
340.29 |
| Jan 22 2014 |
10868 |
353.32 |
| Jan 15 2014 |
7722 |
346.79 |
| Jan 15 2014 |
5936 |
340.29 |
| Jan 15 2014 |
10896 |
353.32 |
| Jan 08 2014 |
7730 |
346.79 |
| Jan 08 2014 |
5932 |
340.29 |
| Jan 08 2014 |
10896 |
353.32 |
| Jan 01 2014 |
7731 |
346.79 |
| Jan 01 2014 |
5932 |
340.29 |
| Jan 01 2014 |
10897 |
353.32 |
| Dec 25 2013 |
5932 |
340.29 |
| Dec 25 2013 |
7731 |
346.79 |
| Dec 25 2013 |
10898 |
353.32 |
| Dec 18 2013 |
7731 |
346.79 |
| Dec 18 2013 |
5932 |
340.29 |
| Dec 18 2013 |
10898 |
353.32 |
| Dec 11 2013 |
7731 |
346.79 |
| Dec 11 2013 |
5932 |
340.29 |
| Dec 11 2013 |
10898 |
353.32 |
| Dec 04 2013 |
5933 |
340.29 |
| Dec 04 2013 |
7732 |
346.79 |
| Dec 04 2013 |
10899 |
353.32 |
| Nov 27 2013 |
5933 |
340.29 |
| Nov 27 2013 |
7732 |
346.79 |
| Nov 27 2013 |
10899 |
353.32 |
| Nov 20 2013 |
7732 |
346.79 |
| Nov 20 2013 |
5933 |
340.29 |
| Nov 20 2013 |
10900 |
353.32 |
| Nov 13 2013 |
5933 |
340.29 |
| Nov 13 2013 |
7732 |
346.79 |
| Nov 13 2013 |
10900 |
353.32 |
| Nov 06 2013 |
5933 |
340.29 |
| Nov 06 2013 |
7732 |
346.79 |
| Nov 06 2013 |
10900 |
353.32 |
| Oct 30 2013 |
7732 |
346.79 |
| Oct 30 2013 |
5933 |
340.29 |
| Oct 30 2013 |
10900 |
353.32 |
| Oct 23 2013 |
7731 |
346.79 |
| Oct 23 2013 |
5933 |
340.29 |
| Oct 23 2013 |
10897 |
353.32 |
| Oct 16 2013 |
5955 |
340.29 |
| Oct 16 2013 |
7719 |
346.79 |
| Oct 16 2013 |
10895 |
353.32 |
| Oct 09 2013 |
7260 |
341.69 |
| Oct 09 2013 |
5925 |
340.29 |
| Oct 09 2013 |
10163 |
346.79 |
| Oct 02 2013 |
7257 |
341.69 |
| Oct 02 2013 |
5932 |
340.29 |
| Oct 02 2013 |
10155 |
346.79 |
| Sep 25 2013 |
7196 |
341.69 |
| Sep 25 2013 |
5907 |
340.29 |
| Sep 25 2013 |
10124 |
346.79 |
| Sep 18 2013 |
5851 |
340.29 |
| Sep 18 2013 |
7186 |
341.68 |
| Sep 18 2013 |
10113 |
347.21 |
| Sep 11 2013 |
7172 |
341.68 |
| Sep 11 2013 |
5869 |
340.29 |
| Sep 11 2013 |
10065 |
347.21 |
| Sep 04 2013 |
7207 |
341.68 |
| Sep 04 2013 |
5896 |
340.29 |
| Sep 04 2013 |
10087 |
347.21 |
| Aug 28 2013 |
5909 |
340.29 |
| Aug 28 2013 |
7263 |
341.68 |
| Aug 28 2013 |
9552 |
342.01 |
| Aug 21 2013 |
7306 |
341.68 |
| Aug 21 2013 |
5945 |
340.29 |
| Aug 21 2013 |
9612 |
342.01 |
| Aug 14 2013 |
6450 |
329.88 |
| Aug 14 2013 |
5970 |
340.29 |
| Aug 14 2013 |
9362 |
342.01 |
| Aug 07 2013 |
6571 |
329.88 |
| Aug 07 2013 |
5967 |
340.29 |
| Aug 07 2013 |
9467 |
342.01 |
| Jul 31 2013 |
6627 |
329.88 |
| Jul 31 2013 |
6059 |
340.29 |
| Jul 31 2013 |
9520 |
342.01 |
| Jul 24 2013 |
6411 |
326.56 |
| Jul 24 2013 |
6011 |
340.29 |
| Jul 24 2013 |
9554 |
342.01 |
| Jul 17 2013 |
6123 |
322.32 |
| Jul 17 2013 |
6043 |
340.29 |
| Jul 17 2013 |
9567 |
342.01 |
| Jul 10 2013 |
6080 |
340.29 |
| Jul 10 2013 |
5948 |
319.06 |
| Jul 10 2013 |
8596 |
331.45 |
| Jul 03 2013 |
6054 |
319.06 |
| Jul 03 2013 |
5245 |
327.14 |
| Jul 03 2013 |
8566 |
331.45 |
| Jun 26 2013 |
6387 |
321.26 |
| Jun 26 2013 |
5545 |
332.13 |
| Jun 26 2013 |
6996 |
313.58 |
| Jun 19 2013 |
5614 |
332.13 |
| Jun 19 2013 |
5716 |
312.1 |
| Jun 19 2013 |
6459 |
306.87 |
| Jun 12 2013 |
5258 |
325.44 |
| Jun 12 2013 |
5773 |
312.1 |
| Jun 12 2013 |
6042 |
300.98 |
| Jun 05 2013 |
5712 |
312.1 |
| Jun 05 2013 |
5241 |
325.44 |
| Jun 05 2013 |
6021 |
300.98 |
| May 29 2013 |
4691 |
317.49 |
| May 29 2013 |
5771 |
312.1 |
| May 29 2013 |
5612 |
296.21 |
| May 22 2013 |
4279 |
308.5 |
| May 22 2013 |
5867 |
312.1 |
| May 22 2013 |
5194 |
288.58 |
| May 15 2013 |
5909 |
312.1 |
| May 15 2013 |
4326 |
308.5 |
| May 15 2013 |
5239 |
288.58 |
| May 08 2013 |
5892 |
312.1 |
| May 08 2013 |
3010 |
283.9 |
| May 08 2013 |
5202 |
288.58 |
| May 01 2013 |
3132 |
283.9 |
| May 01 2013 |
5989 |
312.1 |
| May 01 2013 |
5276 |
288.58 |
| Apr 24 2013 |
5956 |
312.1 |
| Apr 24 2013 |
3112 |
283.9 |
| Apr 24 2013 |
5272 |
288.58 |
| Apr 17 2013 |
6048 |
312.1 |
| Apr 17 2013 |
3189 |
283.9 |
| Apr 17 2013 |
5322 |
288.58 |
| Apr 10 2013 |
5982 |
312.1 |
| Apr 10 2013 |
3263 |
283.9 |
| Apr 10 2013 |
5402 |
288.58 |
| Apr 03 2013 |
3734 |
293.55 |
| Apr 03 2013 |
5995 |
312.1 |
| Apr 03 2013 |
5441 |
288.58 |
| Mar 27 2013 |
6078 |
312.1 |
| Mar 27 2013 |
3843 |
293.55 |
| Mar 27 2013 |
5515 |
288.58 |
| Mar 20 2013 |
5996 |
312.1 |
| Mar 20 2013 |
3851 |
293.55 |
| Mar 20 2013 |
5534 |
288.58 |
| Mar 13 2013 |
2421 |
283.9 |
| Mar 13 2013 |
5566 |
288.58 |
| Oct 19 2012 |
5040 |
312.1 |
| Oct 19 2012 |
3568 |
293.55 |
| Oct 19 2012 |
5779 |
304.43 |
| Sep 23 2012 |
3576 |
293.55 |
| Sep 23 2012 |
5010 |
312.1 |
| Sep 23 2012 |
5757 |
304.43 |
| Aug 31 2012 |
4863 |
312.1 |
| Aug 31 2012 |
3494 |
293.55 |
| Aug 31 2012 |
5680 |
304.43 |
| Aug 24 2012 |
3489 |
293.55 |
| Aug 24 2012 |
4816 |
312.1 |
| Aug 24 2012 |
5652 |
304.43 |
| Aug 10 2012 |
4947 |
316.07 |
| Aug 10 2012 |
3458 |
294.19 |
| Aug 10 2012 |
5890 |
308.64 |
| Aug 03 2012 |
3415 |
294.19 |
| Aug 03 2012 |
4873 |
316.07 |
| Aug 03 2012 |
5850 |
308.64 |
| Jul 27 2012 |
3388 |
294.19 |
| Jul 27 2012 |
4640 |
313.04 |
| Jul 27 2012 |
5498 |
304.68 |
| Jul 06 2012 |
3305 |
294.19 |
| Jul 06 2012 |
4730 |
294.19 |
| Jun 22 2012 |
3310 |
294.19 |
| Jun 22 2012 |
4543 |
294.19 |
| Jun 15 2012 |
3256 |
294.19 |
| Jun 15 2012 |
4876 |
294.19 |
| Jun 08 2012 |
3242 |
294.19 |
| Jun 08 2012 |
4867 |
294.19 |
| Jun 01 2012 |
3615 |
302.03 |
| Jun 01 2012 |
5422 |
302.03 |
| May 25 2012 |
4235 |
322.5 |
| May 25 2012 |
6492 |
322.5 |
| May 18 2012 |
4310 |
322.5 |
| May 18 2012 |
6597 |
322.5 |
| May 11 2012 |
4258 |
322.5 |
| May 11 2012 |
6642 |
322.5 |
| May 04 2012 |
4000 |
322.5 |
| May 04 2012 |
6539 |
322.5 |
| Apr 27 2012 |
3626 |
322.5 |
| Apr 27 2012 |
6449 |
322.5 |
