| Nov 01 2020 |
6132 |
384.24 |
| Oct 01 2020 |
6171 |
384.24 |
| Sep 01 2020 |
6443 |
384.24 |
| Aug 01 2020 |
6752 |
384.24 |
| Jul 01 2020 |
6973 |
384.24 |
| Apr 01 2020 |
7520 |
384.24 |
| Mar 01 2020 |
7699 |
384.24 |
| Feb 01 2020 |
7668 |
384.24 |
| Jan 01 2020 |
7697 |
384.24 |
| Dec 01 2019 |
7689 |
384.24 |
| Nov 01 2019 |
6931 |
384.24 |
| Oct 01 2019 |
6924 |
384.24 |
| Sep 01 2019 |
6908 |
384.24 |
| Aug 01 2019 |
6994 |
384.24 |
| Jul 01 2019 |
7037 |
384.24 |
| Jun 01 2019 |
6974 |
384.24 |
| May 01 2019 |
6744 |
384.24 |
| Apr 01 2019 |
6853 |
384.24 |
| Mar 01 2019 |
6730 |
384.24 |
| Feb 01 2019 |
6675 |
384.24 |
| Dec 01 2018 |
6651 |
384.24 |
| Apr 30 2014 |
18507 |
469.01 |
| Apr 30 2014 |
27147 |
469.01 |
| Apr 23 2014 |
18878 |
469.01 |
| Apr 23 2014 |
27480 |
469.01 |
| Apr 16 2014 |
18866 |
469.01 |
| Apr 16 2014 |
27304 |
469.01 |
| Apr 09 2014 |
19543 |
469.01 |
| Apr 09 2014 |
27714 |
469.01 |
| Apr 02 2014 |
19549 |
469.01 |
| Apr 02 2014 |
27251 |
469.01 |
| Mar 26 2014 |
19130 |
469.01 |
| Mar 26 2014 |
27192 |
469.01 |
| Mar 19 2014 |
19030 |
469.01 |
| Mar 19 2014 |
27133 |
469.01 |
| Mar 12 2014 |
19071 |
469.01 |
| Mar 12 2014 |
27152 |
469.01 |
| Mar 05 2014 |
18777 |
469.01 |
| Mar 05 2014 |
27001 |
469.01 |
| Feb 26 2014 |
18679 |
469.01 |
| Feb 26 2014 |
26947 |
469.01 |
| Feb 19 2014 |
18764 |
469.01 |
| Feb 19 2014 |
26981 |
469.01 |
| Feb 12 2014 |
18742 |
469.01 |
| Feb 12 2014 |
26917 |
469.01 |
| Feb 05 2014 |
18779 |
469.01 |
| Feb 05 2014 |
27041 |
469.01 |
| Jan 29 2014 |
18674 |
469.01 |
| Jan 29 2014 |
27043 |
469.01 |
| Jan 22 2014 |
18591 |
469.01 |
| Jan 22 2014 |
26940 |
469.01 |
| Jan 15 2014 |
18607 |
469.01 |
| Jan 15 2014 |
27009 |
469.01 |
| Jan 08 2014 |
18474 |
469.01 |
| Jan 08 2014 |
26911 |
469.01 |
| Jan 01 2014 |
18474 |
469.01 |
| Jan 01 2014 |
26914 |
469.01 |
| Dec 25 2013 |
18474 |
469.01 |
| Dec 25 2013 |
26922 |
469.01 |
| Dec 18 2013 |
18474 |
469.01 |
| Dec 18 2013 |
26922 |
469.01 |
| Dec 11 2013 |
18475 |
469.01 |
| Dec 11 2013 |
26923 |
469.01 |
| Dec 04 2013 |
18476 |
469.01 |
| Dec 04 2013 |
26924 |
469.01 |
| Nov 27 2013 |
18476 |
469.01 |
| Nov 27 2013 |
26924 |
469.01 |
| Nov 20 2013 |
18476 |
469.01 |
| Nov 20 2013 |
26925 |
469.01 |
| Nov 13 2013 |
18477 |
469.01 |
| Nov 13 2013 |
26926 |
469.01 |
| Nov 06 2013 |
18477 |
469.01 |
| Nov 06 2013 |
26927 |
469.01 |
| Oct 30 2013 |
18477 |
469.01 |
| Oct 30 2013 |
26925 |
469.01 |
| Oct 23 2013 |
18466 |
469.01 |
| Oct 23 2013 |
26921 |
469.01 |
| Oct 16 2013 |
18481 |
469.01 |
| Oct 16 2013 |
26893 |
469.01 |
| Oct 09 2013 |
18253 |
469.01 |
| Oct 09 2013 |
26680 |
469.01 |
| Oct 02 2013 |
18303 |
469.01 |
| Oct 02 2013 |
26730 |
469.01 |
| Sep 25 2013 |
18283 |
469.01 |
| Sep 25 2013 |
26685 |
469.01 |
| Sep 18 2013 |
18121 |
469.01 |
| Sep 18 2013 |
26436 |
469.01 |
| Sep 11 2013 |
18087 |
469.01 |
| Sep 11 2013 |
26253 |
469.01 |
| Sep 04 2013 |
18281 |
469.01 |
| Sep 04 2013 |
26428 |
469.01 |
| Aug 28 2013 |
18183 |
469.01 |
| Aug 28 2013 |
24493 |
528.25 |
| Aug 28 2013 |
30116 |
498.63 |
| Aug 21 2013 |
24642 |
528.25 |
| Aug 21 2013 |
18306 |
469.01 |
| Aug 21 2013 |
30327 |
498.63 |
| Aug 14 2013 |
24768 |
528.25 |
| Aug 14 2013 |
18327 |
469.01 |
| Aug 14 2013 |
30037 |
498.63 |
| Aug 07 2013 |
25049 |
528.25 |
| Aug 07 2013 |
18329 |
469.01 |
| Aug 07 2013 |
30282 |
498.63 |
| Jul 31 2013 |
25266 |
528.25 |
| Jul 31 2013 |
19908 |
482.32 |
| Jul 31 2013 |
30608 |
497.63 |
| Jul 24 2013 |
25495 |
528.25 |
| Jul 24 2013 |
19795 |
482.32 |
| Jul 24 2013 |
30797 |
497.63 |
| Jul 17 2013 |
25606 |
528.25 |
| Jul 17 2013 |
19855 |
482.32 |
| Jul 17 2013 |
30908 |
497.63 |
| Jul 10 2013 |
20001 |
482.32 |
| Jul 10 2013 |
25805 |
528.25 |
| Jul 10 2013 |
31224 |
497.63 |
| Jul 03 2013 |
26028 |
528.25 |
| Jul 03 2013 |
19962 |
482.32 |
| Jul 03 2013 |
31224 |
497.63 |
| Jun 26 2013 |
26324 |
528.25 |
| Jun 26 2013 |
19878 |
482.32 |
| Jun 26 2013 |
31412 |
497.63 |
| Jun 19 2013 |
20089 |
482.32 |
| Jun 19 2013 |
26562 |
528.25 |
| Jun 19 2013 |
31399 |
497.63 |
| Jun 12 2013 |
20126 |
482.32 |
| Jun 12 2013 |
26617 |
528.25 |
| Jun 12 2013 |
31683 |
497.63 |
| Jun 05 2013 |
26192 |
528.25 |
| Jun 05 2013 |
19968 |
482.32 |
| Jun 05 2013 |
31397 |
497.63 |
| May 29 2013 |
19861 |
482.32 |
| May 29 2013 |
26279 |
528.25 |
| May 29 2013 |
31424 |
497.63 |
| May 22 2013 |
20231 |
482.32 |
| May 22 2013 |
26675 |
528.25 |
| May 22 2013 |
32000 |
497.63 |
| May 15 2013 |
26821 |
528.25 |
| May 15 2013 |
20195 |
482.32 |
| May 15 2013 |
32029 |
497.63 |
| May 08 2013 |
26702 |
528.25 |
| May 08 2013 |
20196 |
482.32 |
| May 08 2013 |
31966 |
497.63 |
| May 01 2013 |
21761 |
495.62 |
| May 01 2013 |
22601 |
478.62 |
| May 01 2013 |
30429 |
484.29 |
| Apr 24 2013 |
22579 |
478.62 |
| Apr 24 2013 |
21106 |
495.62 |
| Apr 24 2013 |
30217 |
484.29 |
| Apr 17 2013 |
22553 |
478.62 |
| Apr 17 2013 |
21226 |
495.62 |
| Apr 17 2013 |
30297 |
484.29 |
| Apr 10 2013 |
22140 |
478.62 |
| Apr 10 2013 |
17542 |
455.92 |
| Apr 10 2013 |
27781 |
467.27 |
| Apr 03 2013 |
13517 |
418.12 |
| Apr 03 2013 |
21950 |
478.62 |
| Apr 03 2013 |
23849 |
442.32 |
| Mar 27 2013 |
21983 |
478.62 |
| Mar 27 2013 |
15602 |
434.57 |
| Mar 27 2013 |
22606 |
433.45 |
| Mar 20 2013 |
21612 |
478.62 |
| Mar 20 2013 |
15533 |
434.57 |
| Mar 20 2013 |
22552 |
433.45 |
| Mar 13 2013 |
15804 |
495.62 |
| Mar 13 2013 |
22497 |
433.45 |
| Oct 19 2012 |
19314 |
478.62 |
| Oct 19 2012 |
14538 |
434.57 |
| Oct 19 2012 |
25029 |
456.19 |
| Sep 23 2012 |
14393 |
434.57 |
| Sep 23 2012 |
19151 |
478.62 |
| Sep 23 2012 |
24788 |
456.19 |
| Aug 31 2012 |
14387 |
428.98 |
| Aug 31 2012 |
13808 |
434.57 |
| Aug 31 2012 |
20772 |
433.45 |
| Aug 24 2012 |
13645 |
434.57 |
| Aug 24 2012 |
14205 |
428.98 |
| Aug 24 2012 |
20610 |
433.45 |
| Aug 10 2012 |
13730 |
428.98 |
| Aug 10 2012 |
13228 |
434.57 |
| Aug 10 2012 |
20121 |
433.45 |
| Aug 03 2012 |
11265 |
414.22 |
| Aug 03 2012 |
13502 |
428.98 |
| Aug 03 2012 |
17709 |
417.91 |
| Jul 27 2012 |
11155 |
414.22 |
| Jul 27 2012 |
13075 |
428.98 |
| Jul 27 2012 |
17355 |
417.91 |
| Jul 06 2012 |
12444 |
428.98 |
| Jul 06 2012 |
10741 |
414.22 |
| Jul 06 2012 |
16974 |
417.91 |
| Jun 22 2012 |
11288 |
428.98 |
| Jun 22 2012 |
10568 |
414.22 |
| Jun 22 2012 |
16225 |
417.91 |
| Jun 15 2012 |
11277 |
428.98 |
| Jun 15 2012 |
10428 |
414.22 |
| Jun 15 2012 |
16652 |
417.91 |
| Jun 08 2012 |
11257 |
428.98 |
| Jun 08 2012 |
10232 |
414.22 |
| Jun 08 2012 |
16482 |
417.91 |
| Jun 01 2012 |
10731 |
428.98 |
| Jun 01 2012 |
10246 |
414.22 |
| Jun 01 2012 |
16325 |
417.91 |
| May 25 2012 |
8935 |
428.98 |
| May 25 2012 |
9594 |
414.22 |
| May 25 2012 |
15292 |
417.91 |
| May 18 2012 |
9061 |
428.98 |
| May 18 2012 |
9696 |
414.22 |
| May 18 2012 |
15466 |
417.91 |
| May 11 2012 |
8959 |
428.98 |
| May 11 2012 |
9459 |
414.22 |
| May 11 2012 |
15431 |
417.91 |
| May 04 2012 |
8732 |
414.22 |
| May 04 2012 |
14677 |
414.22 |
| Apr 27 2012 |
7739 |
414.22 |
| Apr 27 2012 |
14287 |
414.22 |
