| May 20 2015 |
13135 |
425.01 |
| May 20 2015 |
19062 |
425.01 |
| May 13 2015 |
13261 |
425.01 |
| May 13 2015 |
19124 |
425.01 |
| May 06 2015 |
13118 |
425.01 |
| May 06 2015 |
18784 |
425.01 |
| Apr 29 2015 |
13973 |
430.3 |
| Apr 29 2015 |
19896 |
430.3 |
| Apr 22 2015 |
14023 |
430.3 |
| Apr 22 2015 |
19983 |
430.3 |
| Apr 15 2015 |
11823 |
412.82 |
| Apr 15 2015 |
13841 |
430.3 |
| Apr 15 2015 |
18952 |
424.48 |
| Apr 08 2015 |
13857 |
430.3 |
| Apr 08 2015 |
11840 |
411.59 |
| Apr 08 2015 |
18515 |
420.95 |
| Apr 01 2015 |
13420 |
426.15 |
| Apr 01 2015 |
13965 |
430.3 |
| Apr 01 2015 |
19892 |
427.81 |
| Mar 25 2015 |
13254 |
426.15 |
| Mar 25 2015 |
13512 |
430.3 |
| Mar 25 2015 |
19315 |
427.81 |
| Mar 18 2015 |
13055 |
426.15 |
| Mar 18 2015 |
13105 |
430.3 |
| Mar 18 2015 |
18820 |
427.81 |
| Mar 11 2015 |
13397 |
430.3 |
| Mar 11 2015 |
13163 |
426.15 |
| Mar 11 2015 |
19360 |
427.81 |
| Mar 04 2015 |
13356 |
426.15 |
| Mar 04 2015 |
13606 |
430.3 |
| Mar 04 2015 |
19580 |
427.81 |
| Feb 25 2015 |
13641 |
430.3 |
| Feb 25 2015 |
13276 |
426.15 |
| Feb 25 2015 |
19558 |
427.81 |
| Feb 18 2015 |
13735 |
430.3 |
| Feb 18 2015 |
13335 |
426.15 |
| Feb 18 2015 |
19619 |
427.81 |
| Feb 11 2015 |
13746 |
430.3 |
| Feb 11 2015 |
13370 |
426.15 |
| Feb 11 2015 |
19639 |
427.81 |
| Feb 04 2015 |
13369 |
426.15 |
| Feb 04 2015 |
13789 |
430.3 |
| Feb 04 2015 |
19659 |
427.81 |
| Jan 28 2015 |
13398 |
426.15 |
| Jan 28 2015 |
13750 |
430.3 |
| Jan 28 2015 |
19649 |
427.81 |
| Jan 21 2015 |
13382 |
426.15 |
| Jan 21 2015 |
13761 |
430.3 |
| Jan 21 2015 |
19664 |
427.81 |
| Jan 14 2015 |
13782 |
430.3 |
| Jan 14 2015 |
13383 |
426.15 |
| Jan 14 2015 |
19677 |
427.81 |
| Jan 07 2015 |
13782 |
430.3 |
| Jan 07 2015 |
13356 |
426.15 |
| Jan 07 2015 |
19649 |
427.81 |
| Dec 31 2014 |
13357 |
426.15 |
| Dec 31 2014 |
13782 |
430.3 |
| Dec 31 2014 |
19657 |
427.81 |
| Dec 24 2014 |
13782 |
430.3 |
| Dec 24 2014 |
13357 |
426.15 |
| Dec 24 2014 |
19657 |
427.81 |
| Dec 17 2014 |
13343 |
426.15 |
| Dec 17 2014 |
13782 |
430.3 |
| Dec 17 2014 |
19652 |
427.81 |
| Dec 10 2014 |
13343 |
426.15 |
| Dec 10 2014 |
13782 |
430.3 |
| Dec 10 2014 |
19652 |
427.81 |
| Dec 03 2014 |
13343 |
426.15 |
| Dec 03 2014 |
13782 |
430.3 |
| Dec 03 2014 |
19652 |
427.81 |
| Nov 26 2014 |
13782 |
430.3 |
| Nov 26 2014 |
13343 |
426.15 |
| Nov 26 2014 |
19652 |
427.81 |
| Nov 19 2014 |
13343 |
426.15 |
| Nov 19 2014 |
13782 |
430.3 |
| Nov 19 2014 |
19651 |
427.81 |
| Nov 12 2014 |
13343 |
426.15 |
| Nov 12 2014 |
13782 |
430.3 |
| Nov 12 2014 |
19652 |
427.81 |
| Nov 05 2014 |
13782 |
430.3 |
| Nov 05 2014 |
13343 |
426.15 |
| Nov 05 2014 |
19652 |
427.81 |
| Oct 29 2014 |
13778 |
430.3 |
| Oct 29 2014 |
13343 |
426.15 |
| Oct 29 2014 |
19649 |
427.81 |
| Oct 22 2014 |
13299 |
426.15 |
| Oct 22 2014 |
13761 |
430.3 |
| Oct 22 2014 |
19666 |
427.81 |
| Oct 15 2014 |
13695 |
430.3 |
| Oct 15 2014 |
13284 |
426.15 |
| Oct 15 2014 |
19607 |
427.81 |
| Oct 08 2014 |
13702 |
430.3 |
| Oct 08 2014 |
13265 |
426.15 |
| Oct 08 2014 |
19587 |
427.81 |
| Oct 01 2014 |
13289 |
426.15 |
| Oct 01 2014 |
13711 |
430.3 |
| Oct 01 2014 |
19609 |
427.81 |
| Sep 24 2014 |
13246 |
426.15 |
| Sep 24 2014 |
13792 |
430.3 |
| Sep 24 2014 |
19623 |
427.81 |
| Sep 17 2014 |
13691 |
430.3 |
| Sep 17 2014 |
13298 |
426.15 |
| Sep 17 2014 |
19602 |
427.81 |
| Sep 10 2014 |
13174 |
426.15 |
| Sep 10 2014 |
13704 |
430.3 |
| Sep 10 2014 |
19612 |
427.81 |
| Sep 03 2014 |
13171 |
426.15 |
| Sep 03 2014 |
13724 |
430.3 |
| Sep 03 2014 |
19664 |
427.81 |
| Aug 27 2014 |
13289 |
426.15 |
| Aug 27 2014 |
13644 |
430.3 |
| Aug 27 2014 |
19704 |
427.81 |
| Aug 20 2014 |
13647 |
430.3 |
| Aug 20 2014 |
13239 |
426.15 |
| Aug 20 2014 |
19722 |
427.81 |
| Aug 13 2014 |
13278 |
426.15 |
| Aug 13 2014 |
13633 |
430.3 |
| Aug 13 2014 |
19769 |
427.81 |
| Aug 06 2014 |
13325 |
426.15 |
| Aug 06 2014 |
13770 |
430.3 |
| Aug 06 2014 |
19845 |
427.81 |
| Jul 30 2014 |
13795 |
430.3 |
| Jul 30 2014 |
13332 |
426.15 |
| Jul 30 2014 |
19974 |
427.81 |
| Jul 23 2014 |
13210 |
426.15 |
| Jul 23 2014 |
13697 |
430.3 |
| Jul 23 2014 |
19835 |
427.81 |
| Jul 16 2014 |
13204 |
426.15 |
| Jul 16 2014 |
13847 |
430.3 |
| Jul 16 2014 |
19828 |
427.81 |
| Jul 09 2014 |
13316 |
426.15 |
| Jul 09 2014 |
13937 |
430.3 |
| Jul 09 2014 |
19819 |
427.81 |
| Jul 02 2014 |
13439 |
426.15 |
| Jul 02 2014 |
14000 |
430.3 |
| Jul 02 2014 |
19996 |
427.81 |
| Jun 25 2014 |
13566 |
426.15 |
| Jun 25 2014 |
14092 |
430.3 |
| Jun 25 2014 |
20063 |
427.81 |
| Jun 18 2014 |
13672 |
426.15 |
| Jun 18 2014 |
14137 |
430.3 |
| Jun 18 2014 |
20079 |
427.81 |
| Jun 11 2014 |
14070 |
430.3 |
| Jun 11 2014 |
13690 |
426.15 |
| Jun 11 2014 |
20307 |
427.81 |
| Jun 04 2014 |
13969 |
426.15 |
| Jun 04 2014 |
14147 |
430.3 |
| Jun 04 2014 |
20484 |
427.81 |
| May 28 2014 |
13962 |
426.15 |
| May 28 2014 |
14695 |
435.59 |
| May 28 2014 |
20582 |
428.51 |
| May 21 2014 |
9110 |
383.29 |
| May 21 2014 |
14049 |
426.15 |
| May 21 2014 |
17819 |
409.01 |
| May 14 2014 |
4809 |
330.98 |
| May 14 2014 |
14129 |
426.15 |
| May 14 2014 |
16933 |
402.36 |
| May 07 2014 |
13932 |
426.15 |
| May 07 2014 |
4702 |
330.98 |
| May 07 2014 |
16687 |
402.36 |
| Apr 30 2014 |
6815 |
356.65 |
| Apr 30 2014 |
14427 |
426.15 |
| Apr 30 2014 |
16539 |
398.35 |
| Apr 23 2014 |
6992 |
356.65 |
| Apr 23 2014 |
15279 |
432.81 |
| Apr 23 2014 |
16263 |
394.73 |
| Apr 16 2014 |
6991 |
356.65 |
| Apr 16 2014 |
11012 |
356.65 |
| Apr 09 2014 |
7220 |
356.65 |
| Apr 09 2014 |
11189 |
356.65 |
| Apr 02 2014 |
7272 |
356.65 |
| Apr 02 2014 |
13715 |
416.02 |
| Apr 02 2014 |
13529 |
376.44 |
| Mar 26 2014 |
13994 |
416.02 |
| Mar 26 2014 |
7185 |
356.65 |
| Mar 26 2014 |
13546 |
376.44 |
| Mar 19 2014 |
14061 |
416.02 |
| Mar 19 2014 |
7166 |
356.65 |
| Mar 19 2014 |
13592 |
376.44 |
| Mar 12 2014 |
14068 |
416.02 |
| Mar 12 2014 |
7203 |
356.65 |
| Mar 12 2014 |
13615 |
376.44 |
| Mar 05 2014 |
7122 |
356.65 |
| Mar 05 2014 |
14096 |
416.02 |
| Mar 05 2014 |
13559 |
376.44 |
| Feb 26 2014 |
14104 |
416.02 |
| Feb 26 2014 |
7136 |
356.65 |
| Feb 26 2014 |
13583 |
376.44 |
| Feb 19 2014 |
14127 |
416.02 |
| Feb 19 2014 |
7191 |
356.65 |
| Feb 19 2014 |
13619 |
376.44 |
| Feb 12 2014 |
7171 |
356.65 |
| Feb 12 2014 |
14139 |
416.02 |
| Feb 12 2014 |
13630 |
376.44 |
| Feb 05 2014 |
14234 |
416.02 |
| Feb 05 2014 |
7211 |
356.65 |
| Feb 05 2014 |
13713 |
376.44 |
| Jan 29 2014 |
14321 |
416.02 |
| Jan 29 2014 |
7182 |
356.65 |
| Jan 29 2014 |
13735 |
376.44 |
| Jan 22 2014 |
14278 |
416.02 |
| Jan 22 2014 |
7164 |
356.65 |
| Jan 22 2014 |
13686 |
376.44 |
| Jan 15 2014 |
14310 |
416.02 |
| Jan 15 2014 |
7167 |
356.65 |
| Jan 15 2014 |
13718 |
376.44 |
| Jan 08 2014 |
14327 |
416.02 |
| Jan 08 2014 |
7150 |
356.65 |
| Jan 08 2014 |
13699 |
376.44 |
| Jan 01 2014 |
14330 |
416.02 |
| Jan 01 2014 |
7150 |
356.65 |
| Jan 01 2014 |
13702 |
376.44 |
| Dec 25 2013 |
7150 |
356.65 |
| Dec 25 2013 |
14330 |
416.02 |
| Dec 25 2013 |
13701 |
376.44 |
| Dec 18 2013 |
14330 |
416.02 |
| Dec 18 2013 |
7150 |
356.65 |
| Dec 18 2013 |
13701 |
376.44 |
| Dec 11 2013 |
14330 |
416.02 |
| Dec 11 2013 |
7150 |
356.65 |
| Dec 11 2013 |
13702 |
376.44 |
| Dec 04 2013 |
7151 |
356.65 |
| Dec 04 2013 |
14330 |
416.02 |
| Dec 04 2013 |
13703 |
376.44 |
| Nov 27 2013 |
7151 |
356.65 |
| Nov 27 2013 |
14330 |
416.02 |
| Nov 27 2013 |
13703 |
376.44 |
| Nov 20 2013 |
14330 |
416.02 |
| Nov 20 2013 |
7151 |
356.65 |
| Nov 20 2013 |
13704 |
376.44 |
| Nov 13 2013 |
7151 |
356.65 |
| Nov 13 2013 |
14331 |
416.02 |
| Nov 13 2013 |
13703 |
376.44 |
| Nov 06 2013 |
7151 |
356.65 |
| Nov 06 2013 |
14332 |
416.02 |
| Nov 06 2013 |
13703 |
376.44 |
| Oct 30 2013 |
14330 |
416.02 |
| Oct 30 2013 |
7151 |
356.65 |
| Oct 30 2013 |
13702 |
376.44 |
| Oct 23 2013 |
14331 |
416.02 |
| Oct 23 2013 |
7148 |
356.65 |
| Oct 23 2013 |
13702 |
376.44 |
| Oct 16 2013 |
7181 |
356.65 |
| Oct 16 2013 |
14307 |
416.02 |
| Oct 16 2013 |
13703 |
376.44 |
| Oct 09 2013 |
14299 |
416.02 |
| Oct 09 2013 |
7137 |
356.65 |
| Oct 09 2013 |
13635 |
376.44 |
| Oct 02 2013 |
14289 |
416.02 |
| Oct 02 2013 |
7143 |
356.65 |
| Oct 02 2013 |
13632 |
376.44 |
| Sep 25 2013 |
14203 |
416.02 |
| Sep 25 2013 |
7107 |
356.65 |
| Sep 25 2013 |
13596 |
376.44 |
| Sep 18 2013 |
7045 |
356.65 |
| Sep 18 2013 |
14138 |
416.02 |
| Sep 18 2013 |
13476 |
376.44 |
| Sep 11 2013 |
14051 |
416.02 |
| Sep 11 2013 |
7050 |
356.65 |
| Sep 11 2013 |
13411 |
376.44 |
| Sep 04 2013 |
14093 |
416.02 |
| Sep 04 2013 |
7116 |
356.65 |
| Sep 04 2013 |
13470 |
376.44 |
| Aug 28 2013 |
7119 |
356.65 |
| Aug 28 2013 |
14077 |
416.02 |
| Aug 28 2013 |
13468 |
376.44 |
| Aug 21 2013 |
14155 |
416.02 |
| Aug 21 2013 |
7157 |
356.65 |
| Aug 21 2013 |
13552 |
376.44 |
| Aug 14 2013 |
14254 |
416.02 |
| Aug 14 2013 |
7217 |
356.65 |
| Aug 14 2013 |
13321 |
376.44 |
| Aug 07 2013 |
14448 |
416.02 |
| Aug 07 2013 |
7210 |
356.65 |
| Aug 07 2013 |
13458 |
376.44 |
| Jul 31 2013 |
14545 |
416.02 |
| Jul 31 2013 |
7318 |
356.65 |
| Jul 31 2013 |
13569 |
376.44 |
| Jul 24 2013 |
14703 |
416.02 |
| Jul 24 2013 |
7255 |
356.65 |
| Jul 24 2013 |
13638 |
376.44 |
| Jul 17 2013 |
14758 |
416.02 |
| Jul 17 2013 |
7289 |
356.65 |
| Jul 17 2013 |
13670 |
376.44 |
| Jul 10 2013 |
7331 |
356.65 |
| Jul 10 2013 |
14916 |
416.02 |
| Jul 10 2013 |
13815 |
376.44 |
| Jul 03 2013 |
15050 |
416.02 |
| Jul 03 2013 |
7369 |
356.65 |
| Jul 03 2013 |
13785 |
376.44 |
| Jun 26 2013 |
15303 |
416.02 |
| Jun 26 2013 |
7354 |
356.65 |
| Jun 26 2013 |
13941 |
376.44 |
| Jun 19 2013 |
7447 |
356.65 |
| Jun 19 2013 |
15467 |
416.02 |
| Jun 19 2013 |
13936 |
376.44 |
| Jun 12 2013 |
7528 |
356.65 |
| Jun 12 2013 |
15542 |
416.02 |
| Jun 12 2013 |
14138 |
376.44 |
| Jun 05 2013 |
15338 |
416.02 |
| Jun 05 2013 |
7484 |
356.65 |
| Jun 05 2013 |
14051 |
376.44 |
| May 29 2013 |
9723 |
382.32 |
| May 29 2013 |
15390 |
416.02 |
| May 29 2013 |
17215 |
399.17 |
| May 22 2013 |
7047 |
349.72 |
| May 22 2013 |
15634 |
416.02 |
| May 22 2013 |
13735 |
371.82 |
| May 15 2013 |
15713 |
416.02 |
| May 15 2013 |
7095 |
349.72 |
| May 15 2013 |
13754 |
371.82 |
| May 08 2013 |
15642 |
416.02 |
| May 08 2013 |
4856 |
317.13 |
| May 08 2013 |
12988 |
366.58 |
| May 01 2013 |
5003 |
317.13 |
| May 01 2013 |
11987 |
379.7 |
| May 01 2013 |
12225 |
358.84 |
| Apr 24 2013 |
11964 |
379.7 |
| Apr 24 2013 |
4892 |
317.13 |
| Apr 24 2013 |
12186 |
358.84 |
| Apr 17 2013 |
12021 |
379.7 |
| Apr 17 2013 |
4975 |
317.13 |
| Apr 17 2013 |
12295 |
358.84 |
| Apr 10 2013 |
8532 |
343.37 |
| Apr 10 2013 |
5040 |
317.13 |
| Apr 10 2013 |
9104 |
330.25 |
| Apr 03 2013 |
6891 |
344.82 |
| Apr 03 2013 |
8503 |
343.37 |
| Apr 03 2013 |
10610 |
344.34 |
| Mar 27 2013 |
8508 |
343.37 |
| Mar 27 2013 |
7039 |
344.82 |
| Mar 27 2013 |
10625 |
344.34 |
| Mar 20 2013 |
8403 |
343.37 |
| Mar 20 2013 |
7017 |
344.82 |
| Mar 20 2013 |
10633 |
344.34 |
| Mar 13 2013 |
3814 |
317.13 |
| Mar 13 2013 |
10658 |
344.34 |
| Oct 19 2012 |
7235 |
343.37 |
| Oct 19 2012 |
6569 |
344.82 |
| Oct 19 2012 |
9453 |
344.34 |
| Sep 23 2012 |
6543 |
344.82 |
| Sep 23 2012 |
7194 |
343.37 |
| Sep 23 2012 |
9415 |
344.34 |
| Aug 31 2012 |
7018 |
343.37 |
| Aug 31 2012 |
6344 |
344.82 |
| Aug 31 2012 |
9267 |
344.34 |
| Aug 24 2012 |
6300 |
344.82 |
| Aug 24 2012 |
6954 |
343.37 |
| Aug 24 2012 |
9232 |
344.34 |
| Aug 10 2012 |
6748 |
343.37 |
| Aug 10 2012 |
6177 |
344.82 |
| Aug 10 2012 |
9066 |
344.34 |
| Aug 03 2012 |
6064 |
344.82 |
| Aug 03 2012 |
6671 |
343.37 |
| Aug 03 2012 |
8977 |
344.34 |
| Jul 27 2012 |
6026 |
344.82 |
| Jul 27 2012 |
6530 |
343.37 |
| Jul 27 2012 |
8857 |
344.34 |
| Jul 06 2012 |
6330 |
343.37 |
| Jul 06 2012 |
5873 |
344.82 |
| Jul 06 2012 |
8727 |
344.34 |
| Jun 22 2012 |
5834 |
343.37 |
| Jun 22 2012 |
5809 |
344.82 |
| Jun 22 2012 |
8369 |
344.34 |
| Jun 15 2012 |
5883 |
343.37 |
| Jun 15 2012 |
5734 |
344.82 |
| Jun 15 2012 |
8814 |
344.34 |
| Jun 08 2012 |
5827 |
343.37 |
| Jun 08 2012 |
5643 |
344.82 |
| Jun 08 2012 |
8735 |
344.34 |
| Jun 01 2012 |
5585 |
343.37 |
| Jun 01 2012 |
5703 |
344.82 |
| Jun 01 2012 |
8714 |
344.34 |
| May 25 2012 |
4741 |
343.37 |
| May 25 2012 |
6919 |
372.5 |
| May 25 2012 |
9315 |
357.94 |
| May 18 2012 |
4819 |
343.37 |
| May 18 2012 |
7021 |
372.5 |
| May 18 2012 |
9430 |
357.94 |
| May 11 2012 |
4773 |
343.37 |
| May 11 2012 |
6906 |
372.5 |
| May 11 2012 |
9463 |
357.94 |
| May 04 2012 |
6408 |
372.5 |
| May 04 2012 |
10512 |
372.5 |
| Apr 27 2012 |
5745 |
372.5 |
| Apr 27 2012 |
10312 |
372.5 |
