| Jun 06 2026 |
616 |
256.32 |
| Jun 06 2026 |
675 |
256.32 |
| Jun 02 2026 |
615 |
256.32 |
| Jun 02 2026 |
675 |
256.32 |
| May 26 2026 |
626 |
256.32 |
| May 26 2026 |
682 |
256.32 |
| May 19 2026 |
611 |
256.32 |
| May 19 2026 |
664 |
256.32 |
| May 12 2026 |
645 |
257.36 |
| May 12 2026 |
701 |
257.36 |
| May 05 2026 |
643 |
257.36 |
| May 05 2026 |
706 |
257.36 |
| Apr 28 2026 |
653 |
257.36 |
| Apr 28 2026 |
730 |
257.36 |
| Apr 21 2026 |
718 |
259.66 |
| Apr 21 2026 |
830 |
259.66 |
| Apr 14 2026 |
903 |
272.11 |
| Apr 14 2026 |
1095 |
272.11 |
| Apr 07 2026 |
913 |
272.11 |
| Apr 07 2026 |
1107 |
272.11 |
| Mar 31 2026 |
919 |
272.11 |
| Mar 31 2026 |
1120 |
272.11 |
| Mar 24 2026 |
919 |
272.11 |
| Mar 24 2026 |
1111 |
272.11 |
| Mar 17 2026 |
946 |
272.11 |
| Mar 17 2026 |
1137 |
272.11 |
| Mar 10 2026 |
939 |
272.11 |
| Mar 10 2026 |
1139 |
272.11 |
| Mar 03 2026 |
942 |
272.11 |
| Mar 03 2026 |
1149 |
272.11 |
| Feb 24 2026 |
898 |
272.11 |
| Feb 24 2026 |
1100 |
272.11 |
| Feb 17 2026 |
933 |
272.11 |
| Feb 17 2026 |
1134 |
272.11 |
| Feb 10 2026 |
925 |
272.11 |
| Feb 10 2026 |
1139 |
272.11 |
| Feb 03 2026 |
937 |
272.11 |
| Feb 03 2026 |
1146 |
272.11 |
| Jan 27 2026 |
945 |
272.11 |
| Jan 27 2026 |
1150 |
272.11 |
| Jan 20 2026 |
946 |
272.11 |
| Jan 20 2026 |
1154 |
272.11 |
| Jan 13 2026 |
949 |
272.11 |
| Jan 13 2026 |
1159 |
272.11 |
| Jan 06 2026 |
951 |
272.11 |
| Jan 06 2026 |
1161 |
272.11 |
| Dec 30 2025 |
951 |
272.11 |
| Dec 30 2025 |
1161 |
272.11 |
| Dec 23 2025 |
951 |
272.11 |
| Dec 23 2025 |
1159 |
272.11 |
| Dec 16 2025 |
951 |
272.11 |
| Dec 16 2025 |
1161 |
272.11 |
| Dec 09 2025 |
951 |
272.11 |
| Dec 09 2025 |
1161 |
272.11 |
| Dec 02 2025 |
952 |
272.11 |
| Dec 02 2025 |
1161 |
272.11 |
| Nov 25 2025 |
952 |
272.11 |
| Nov 25 2025 |
1161 |
272.11 |
| Nov 18 2025 |
952 |
272.11 |
| Nov 18 2025 |
1161 |
272.11 |
| Nov 11 2025 |
951 |
272.11 |
| Nov 11 2025 |
1161 |
272.11 |
| Nov 04 2025 |
951 |
272.11 |
| Nov 04 2025 |
1161 |
272.11 |
| Oct 28 2025 |
951 |
272.11 |
| Oct 28 2025 |
1163 |
272.11 |
| Oct 21 2025 |
951 |
272.11 |
| Oct 21 2025 |
1164 |
272.11 |
| Oct 14 2025 |
951 |
272.11 |
| Oct 14 2025 |
1164 |
272.11 |
| Oct 07 2025 |
951 |
272.11 |
| Oct 07 2025 |
1164 |
272.11 |
| Sep 30 2025 |
956 |
272.11 |
| Sep 30 2025 |
1167 |
272.11 |
| Sep 23 2025 |
964 |
272.11 |
| Sep 23 2025 |
1173 |
272.11 |
| Sep 16 2025 |
966 |
272.11 |
| Sep 16 2025 |
1175 |
272.11 |
| Sep 09 2025 |
969 |
272.11 |
| Sep 09 2025 |
1173 |
272.11 |
| Sep 02 2025 |
939 |
272.11 |
| Sep 02 2025 |
1150 |
272.11 |
| Aug 26 2025 |
969 |
272.11 |
| Aug 26 2025 |
1192 |
272.11 |
| Aug 19 2025 |
697 |
259.52 |
| Aug 19 2025 |
850 |
259.52 |
| Aug 12 2025 |
398 |
250.08 |
| Aug 12 2025 |
320 |
250.08 |
| Aug 05 2025 |
402 |
250.08 |
| Aug 05 2025 |
323 |
250.08 |
| Apr 02 2010 |
3882 |
477.9 |
| Apr 02 2010 |
4344 |
464.43 |
| Apr 02 2010 |
7189 |
471.16 |
| Aug 30 2009 |
2459 |
447.77 |
| Aug 30 2009 |
2421 |
441.59 |
| Aug 30 2009 |
3900 |
445.3 |
| Aug 15 2009 |
2475 |
447.77 |
| Aug 15 2009 |
2618 |
441.59 |
| Aug 15 2009 |
3935 |
445.3 |
| Aug 01 2009 |
2527 |
447.77 |
| Aug 01 2009 |
2564 |
441.59 |
| Aug 01 2009 |
3956 |
445.3 |
| Jul 15 2009 |
2560 |
441.59 |
| Jul 15 2009 |
2531 |
447.77 |
| Jul 15 2009 |
3914 |
445.3 |
| Jul 01 2009 |
2336 |
447.77 |
| Jul 01 2009 |
2156 |
441.59 |
| Jul 01 2009 |
3678 |
445.3 |
| Jun 15 2009 |
2176 |
441.59 |
| Jun 15 2009 |
2247 |
447.77 |
| Jun 15 2009 |
3616 |
445.3 |
| Jun 01 2009 |
1979 |
447.77 |
| Jun 01 2009 |
2066 |
441.59 |
| Jun 01 2009 |
3505 |
445.3 |
| May 15 2009 |
2033 |
447.77 |
| May 15 2009 |
2049 |
441.59 |
| May 15 2009 |
3576 |
445.3 |
| May 01 2009 |
1857 |
441.59 |
| May 01 2009 |
2004 |
447.77 |
| May 01 2009 |
3280 |
445.3 |
| Apr 15 2009 |
2010 |
447.77 |
| Apr 15 2009 |
1847 |
441.59 |
| Apr 15 2009 |
3151 |
445.3 |
| Apr 01 2009 |
1590 |
418.75 |
| Apr 01 2009 |
1860 |
432.7 |
| Apr 01 2009 |
2843 |
428.05 |
